GraniteShares 2x Long MRVL Daily ETF MVLL
8.68 USD +0.87 (+11.14%)
At closeNov 6, 2026, 7:59 PM EST
8.80 +0.12 +1.35%
After hours · Nov 6, 7:59 PM ET
8.02 Day range 9.30
5.25 52-week range 74.07
- YTD
- +20.89%
- 1 year
- -6.47%
MVLL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.45 | 2.45 | 5.00 | 0.00% | 1 | 1 | 192.6% | 7.33 | 0.40 | 0.95 | 0.75 | 0.00% | 1 | 10 | 206.6% | ||
| — | — | 4.60 | 0.00% | — | — | 0.0% | 7.67 | — | — | — | — | — | — | — | ||
| 1.40 | 2.10 | 1.35 | -46.00% | 2 | 1 | 222.1% | 8.00 | 0.75 | 1.05 | 0.95 | -13.64% | 48 | 32 | 193.8% | ||
| 0.90 | 1.85 | 1.50 | +25.00% | 15 | 28 | 187.1% | 8.33 | 1.00 | 1.20 | 1.10 | -35.29% | 13 | 10 | 199.2% | ||
| — | — | — | — | — | — | — | 8.67 | 0.85 | 1.40 | 1.30 | -10.34% | 44 | 9 | 173.8% | ||
| 1.00 | 1.20 | 1.05 | +5.00% | 51 | 30 | 189.5% | 9.00 | 1.10 | 1.85 | 1.51 | -12.21% | 20 | 63 | 197.9% | ||
| 16.60 | 18.70 | 0.79 | -98.36% | 1 | 45 | 0.0% | 9.33 | 1.50 | 2.10 | 1.45 | 0.00% | 1 | 4 | 215.6% | ||
| 0.50 | 1.00 | 0.75 | -48.28% | 5 | 1 | 171.7% | 9.67 | 1.70 | 2.30 | 2.00 | +29.03% | 1 | 7 | 211.7% | ||
| 0.60 | 0.85 | 0.70 | +27.27% | 34 | 90 | 182.8% | 10.00 | 1.60 | 2.65 | 2.10 | 0.00% | 47 | 102 | 195.5% | ||
| 0.40 | 0.95 | 0.65 | -71.11% | 30 | 5 | 189.1% | 10.33 | 1.85 | 2.85 | 1.42 | 0.00% | 1 | 14 | 193.0% | ||