GraniteShares 2x Long MRVL Daily ETF MVLL
11.62 USD -1.93 (-14.24%)
At closeNov 5, 2026, 8:43 AM EST
10.73 -0.89 -7.66%
Pre-market · Nov 5, 8:43 AM ET
10.86 Day range 12.67
4.83 52-week range 77.67
- YTD
- +61.84%
- 1 year
- +26.30%
MVLL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 3.85 | 0.00% | 6 | 9 | 0.0% | 10.00 | 0.00 | 0.00 | 0.80 | 0.00% | 48 | 105 | 25.0% | ||
| 0.00 | 0.00 | 2.25 | 0.00% | 5 | 5 | 0.0% | 10.33 | 0.00 | 0.00 | 1.01 | 0.00% | 12 | 14 | 12.5% | ||
| 0.00 | 0.00 | 1.75 | 0.00% | 42 | 56 | 0.0% | 10.67 | 0.00 | 0.00 | 0.90 | 0.00% | 2 | 11 | 12.5% | ||
| 0.00 | 0.00 | 1.54 | 0.00% | 11 | 13 | 0.0% | 11.00 | 0.00 | 0.00 | 1.33 | 0.00% | 71 | 79 | 6.3% | ||
| 0.00 | 0.00 | 1.43 | 0.00% | 88 | 87 | 0.0% | 11.33 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.48 | 0.00% | 36 | 159 | 0.8% | 11.67 | 0.00 | 0.00 | 1.00 | 0.00% | 3 | 60 | 0.0% | ||
| 0.00 | 0.00 | 1.15 | 0.00% | 43 | 27 | 6.3% | 12.00 | 0.00 | 0.00 | 1.90 | 0.00% | 52 | 126 | 0.0% | ||
| 0.00 | 0.00 | 1.00 | 0.00% | 15 | 20 | 6.3% | 12.33 | 0.00 | 0.00 | 1.35 | 0.00% | 5 | 32 | 0.0% | ||
| 0.00 | 0.00 | 1.00 | 0.00% | 16 | 18 | 12.5% | 12.67 | 0.00 | 0.00 | 1.90 | 0.00% | 2 | 22 | 0.0% | ||
| 0.00 | 0.00 | 0.80 | 0.00% | 21 | 26 | 12.5% | 13.00 | 0.00 | 0.00 | 1.60 | 0.00% | 10 | 30 | 0.0% | ||