GraniteShares 2x Long MRVL Daily ETF MVLL
13.55 USD +0.06 (+0.44%)
At closeNov 3, 2026, 4:54 PM EST
13.89 +0.34 +2.51%
After hours · Nov 3, 4:54 PM ET
12.86 Day range 14.41
4.83 52-week range 77.67
- YTD
- +88.72%
- 1 year
- +54.68%
MVLL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.90 | 3.50 | 2.54 | -63.56% | 5 | 5 | 161.9% | 12.00 | 1.00 | 1.20 | 1.13 | +2.73% | 13 | 65 | 157.2% | ||
| 14.80 | 17.30 | 50.05 | 0.00% | — | 9 | 0.0% | 12.33 | 0.95 | 1.60 | 1.35 | +90.14% | 5 | 31 | 159.8% | ||
| 1.85 | 3.10 | 1.97 | -91.55% | 4 | 7 | 173.6% | 12.67 | 1.00 | 1.70 | 1.50 | +900.00% | 2 | 20 | 152.0% | ||
| 1.35 | 2.80 | 2.16 | +2.86% | 19 | 17 | 152.7% | 13.00 | 1.05 | 1.70 | 1.60 | 0.00% | 10 | 21 | 139.6% | ||
| 1.40 | 2.65 | 1.70 | -19.05% | 21 | 1 | 161.5% | 13.33 | 1.50 | 2.05 | 1.82 | -4.21% | 17 | 77 | 159.0% | ||
| 1.45 | 1.80 | 1.75 | +20.69% | 23 | 12 | 151.6% | 14.00 | 1.35 | 2.65 | 2.25 | +5.14% | 100 | 35 | 145.3% | ||
| 1.05 | 1.95 | 1.70 | +8.97% | 4 | 10 | 151.8% | 14.33 | 2.00 | 2.80 | 2.30 | -53.06% | 1 | 1 | 161.7% | ||
| 1.00 | 1.75 | 1.25 | 0.00% | 2 | 33 | 151.4% | 14.67 | 2.20 | 2.75 | 2.65 | +1.92% | 12 | 9 | 149.7% | ||
| 1.00 | 1.75 | 1.20 | -17.24% | 38 | 86 | 160.5% | 15.00 | 2.40 | 3.10 | 2.58 | -14.00% | 10 | 113 | 154.3% | ||
| 0.60 | 1.70 | 1.00 | -48.72% | 4 | 6 | 150.2% | 15.33 | 2.60 | 3.50 | 2.00 | 0.00% | 1 | 11 | 160.4% | ||