GraniteShares 2x Long MRVL Daily ETF MVLL
8.50 USD +0.69 (+8.83%)
Nov 6, 2026, 10:49 AM EST
8.13 Day range 9.30
4.83 52-week range 77.67
- YTD
- +18.38%
- 1 year
- -8.41%
MVLL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.65 | 2.50 | 2.04 | 0.00% | 1 | 2 | 189.5% | 7.00 | 0.40 | 0.75 | 0.63 | +146.15% | 16 | 18 | 189.5% | ||
| 1.70 | 2.30 | 5.00 | 0.00% | 1 | 1 | 210.5% | 7.33 | 0.30 | 0.90 | 0.75 | 0.00% | 1 | 10 | 170.7% | ||
| — | — | 4.60 | 0.00% | — | — | 0.0% | 7.67 | — | — | — | — | — | — | — | ||
| 1.20 | 1.90 | 2.50 | 0.00% | 1 | 1 | 193.8% | 8.00 | 0.90 | 1.10 | 0.95 | -13.64% | 8 | 32 | 186.1% | ||
| 1.10 | 1.75 | 1.80 | +50.00% | 11 | 28 | 198.0% | 8.33 | 0.75 | 1.45 | 1.10 | -35.29% | 12 | 10 | 174.6% | ||
| — | — | — | — | — | — | — | 8.67 | 1.05 | 1.60 | 1.35 | -6.90% | 22 | 9 | 179.3% | ||
| 0.75 | 1.15 | 1.00 | 0.00% | 31 | 30 | 168.0% | 9.00 | 1.60 | 1.60 | 1.38 | -19.77% | 14 | 63 | 189.8% | ||
| 16.60 | 18.70 | 48.28 | 0.00% | — | 45 | 0.0% | 9.33 | 1.35 | 1.95 | 1.45 | 0.00% | 1 | 4 | 165.8% | ||
| 0.65 | 0.75 | 0.75 | -48.28% | 4 | 1 | 163.7% | 9.67 | 1.80 | 2.20 | 1.55 | 0.00% | 1 | 7 | 182.8% | ||
| 0.50 | 1.00 | 0.87 | +58.18% | 8 | 90 | 184.8% | 10.00 | 1.75 | 2.45 | 2.10 | 0.00% | 47 | 102 | 162.1% | ||