GraniteShares 2x Long MRVL Daily ETF MVLL
7.81 USD -3.81 (-32.79%)
At closeNov 6, 2026, 4:04 AM EST
9.04 +1.23 +15.75%
Pre-market · Nov 6, 4:04 AM ET
7.70 Day range 10.53
4.83 52-week range 77.67
- YTD
- +8.77%
- 1 year
- -15.11%
MVLL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 6.33 | 0.00 | 0.00 | 0.55 | 0.00% | 11 | 0 | 25.0% | ||
| — | — | 13.44 | 0.00% | — | — | 0.0% | 6.67 | 0.00 | 0.00 | 0.61 | 0.00% | 3 | 0 | 25.0% | ||
| 0.00 | 0.00 | 2.04 | 0.00% | 1 | 0 | 0.0% | 7.00 | 0.00 | 0.00 | 0.25 | 0.00% | 4 | 0 | 12.5% | ||
| 0.00 | 0.00 | 5.00 | 0.00% | 1 | 0 | 0.0% | 7.33 | 0.00 | 0.00 | 0.75 | 0.00% | 1 | 0 | 12.5% | ||
| — | — | 4.60 | 0.00% | — | — | 0.0% | 7.67 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 2.50 | 0.00% | 1 | 3 | 3.1% | 8.00 | 0.00 | 0.00 | 1.10 | 0.00% | 20 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.20 | 0.00% | 28 | — | 12.5% | 8.33 | 0.00 | 0.00 | 1.70 | 0.00% | 6 | 0 | 0.0% | ||
| — | — | — | — | — | — | — | 8.67 | 0.00 | 0.00 | 1.45 | 0.00% | 6 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.00 | 0.00% | 21 | 0 | 25.0% | 9.00 | 0.00 | 0.00 | 1.72 | 0.00% | 107 | 0 | 0.0% | ||
| 16.60 | 18.70 | 48.28 | 0.00% | — | 45 | 0.0% | 9.33 | 0.00 | 0.00 | 1.45 | 0.00% | 1 | 0 | 0.0% | ||