MicroVision, Inc. MVIS
Set alert
1.26 USD -0.09 -6.67%
At close · Nov 2
1.29 +0.03 +2.38%
After hours · Nov 2, 7:54 PM ET
1.25 Day range 1.45
1.08 52-week range 17.85
- YTD
- -89.88%
- 1 year
- -92.82%
- Open
- 1.38
- Prev close
- 1.35
- Mkt cap
- 42.90M
- Vol
- 984.82K
- Avg vol
- 1.66M
- EPS
- -5.13
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 1.25
- High
- 1.45
- Forward P/E
- -2.68
- Beta
- 3.03
- Short ratio
- 20.50
- Inst. own
- 28.69%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 0.9894
- 200-d avg
- 1.19
- 1y target
- 2.15
5D chart
Signals (52)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 3:45 PM | 4 hours ago |
| MACD: Buy Signal | Nov 2, 3:35 PM | 4 hours ago |
| MACD: Sell Signal | Nov 2, 3:10 PM | 4 hours ago |
| MACD: Buy Signal | Nov 2, 3:05 PM | 5 hours ago |
| RSI: Oversold | Nov 2, 1:50 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 10:35 AM | 9 hours ago |
| MACD: Sell Signal | Nov 2, 10:25 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 10:20 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 9:30 AM | 10 hours ago |
| SMA: Bearish | Oct 30, 3:55 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 2:55 PM | 3 days ago |
| RSI: Oversold | Oct 30, 2:15 PM | 3 days ago |
| SMA: Bearish | Oct 30, 1:45 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 1:45 PM | 3 days ago |
| SMA: Bearish | Oct 30, 12:55 PM | 3 days ago |
| SMA: Bullish | Oct 30, 12:20 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 11:50 AM | 3 days ago |
| RSI: Oversold | Oct 30, 11:35 AM | 3 days ago |
| MACD: Sell Signal | Oct 30, 11:25 AM | 3 days ago |
| RSI: Oversold | Oct 30, 11:25 AM | 3 days ago |
| SMA: Bearish | Oct 30, 11:15 AM | 3 days ago |
| MACD: Buy Signal | Oct 30, 10:55 AM | 3 days ago |
| RSI: Oversold | Oct 30, 9:45 AM | 3 days ago |
| SMA: Bearish | Oct 29, 3:50 PM | 4 days ago |
| SMA: Bullish | Oct 29, 3:45 PM | 4 days ago |
| SMA: Bearish | Oct 29, 2:55 PM | 4 days ago |
| MACD: Sell Signal | Oct 29, 2:50 PM | 4 days ago |
| RSI: Overbought | Oct 29, 2:30 PM | 4 days ago |
| MACD: Buy Signal | Oct 29, 2:00 PM | 4 days ago |
| RSI: Overbought | Oct 29, 2:00 PM | 4 days ago |
| MACD: Sell Signal | Oct 29, 11:50 AM | 4 days ago |
| SMA: Bearish | Oct 29, 11:45 AM | 4 days ago |
| RSI: Overbought | Oct 29, 11:40 AM | 4 days ago |
| RSI: Overbought | Oct 29, 10:55 AM | 4 days ago |
| RSI: Overbought | Oct 29, 10:45 AM | 4 days ago |
| SMA: Bullish | Oct 29, 10:10 AM | 4 days ago |
| SMA: Bearish | Oct 29, 10:05 AM | 4 days ago |
| SMA: Bullish | Oct 29, 9:40 AM | 4 days ago |
| SMA: Bearish | Oct 29, 9:35 AM | 4 days ago |
| MACD: Buy Signal | Oct 28, 3:55 PM | 5 days ago |
| RSI: Overbought | Oct 28, 3:55 PM | 5 days ago |
| MACD: Sell Signal | Oct 28, 2:50 PM | 5 days ago |
| MACD: Buy Signal | Oct 28, 2:30 PM | 5 days ago |
| RSI: Overbought | Oct 28, 2:30 PM | 5 days ago |
| MACD: Sell Signal | Oct 28, 2:25 PM | 5 days ago |
| MACD: Buy Signal | Oct 28, 1:20 PM | 5 days ago |
| MACD: Sell Signal | Oct 28, 1:15 PM | 5 days ago |
| SMA: Bullish | Oct 28, 12:05 PM | 5 days ago |
| MACD: Buy Signal | Oct 28, 11:05 AM | 5 days ago |
| RSI: Oversold | Oct 28, 10:30 AM | 5 days ago |
| MACD: Sell Signal | Oct 28, 9:45 AM | 5 days ago |
| MACD: Buy Signal | Oct 27, 2:25 PM | 6 days ago |
MVIS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.60 | 0.95 | 0.90 | +9.76% | 6 | 0 | 600.0% | 0.50 | — | — | — | — | — | — | — | ||
| 0.20 | 0.40 | 0.31 | +3.33% | 4 | 10 | 281.3% | 1.00 | 0.00 | 0.05 | 0.07 | 0.00% | 1 | 9 | 231.3% | ||
| 0.00 | 0.05 | 0.05 | -44.44% | 4 | 30 | 181.3% | 1.50 | 0.05 | 0.30 | 0.35 | 0.00% | 2 | 4 | 262.5% | ||
| 0.00 | 0.10 | 0.05 | 0.00% | — | 231 | 412.5% | 2.00 | 0.30 | 1.05 | 0.60 | 0.00% | — | 0 | 950.0% | ||