Defiance Daily Target 2X Short MU ETF MUZ
Set alert
9.94 USD +1.03 +11.56%
At close · Nov 2
9.64 -0.30 -3.04%
After hours · Nov 2, 6:43 PM ET
8.79 Day range 10.04
6.32 52-week range 23.92
- YTD
- -52.21%
- 1 year
- -52.21%
- Open
- 8.80
- Prev close
- 8.91
- Mkt cap
- 1.60M
- Vol
- 5.76M
- Avg vol
- 9.85M
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 8.79
- High
- 10.04
6M chart
Price, volume, indicators and comparisons
Signals (13)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 30, 2026 | 3 days ago |
| MACD: Buy Signal | Oct 30, 2026 | 3 days ago |
| MACD: Sell Signal | Oct 29, 2026 | 4 days ago |
| SMA: Bearish | Oct 27, 2026 | 6 days ago |
| SMA: Bullish | Oct 16, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 15, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 14, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 2, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 22, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 11, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 8, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 27, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 4, 2026 | 3 months ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.