Defiance Daily Target 2X Short MU ETF MUZ
Set alert
9.94 USD +1.03 +11.56%
At close
9.58 -0.36 -3.62%
Pre-market · Nov 3, 4:03 AM ET
8.79 Day range 10.04
6.32 52-week range 23.92
- YTD
- -52.21%
- 1 year
- -52.21%
- Open
- 8.80
- Prev close
- 8.91
- Mkt cap
- 1.60M
- Vol
- 5.90M
- Avg vol
- 9.85M
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 8.79
- High
- 10.04
5m chart
Price, volume, indicators and comparisons
Built from the cached five-day intraday bars.
Signals (99)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 3:15 PM | 12 hours ago |
| SMA: Bullish | Nov 2, 3:10 PM | 12 hours ago |
| MACD: Sell Signal | Nov 2, 3:00 PM | 13 hours ago |
| RSI: Overbought | Nov 2, 2:35 PM | 13 hours ago |
| RSI: Overbought | Nov 2, 2:20 PM | 13 hours ago |
| RSI: Overbought | Nov 2, 1:55 PM | 14 hours ago |
| MACD: Buy Signal | Nov 2, 1:45 PM | 14 hours ago |
| SMA: Bullish | Nov 2, 1:30 PM | 14 hours ago |
| SMA: Bearish | Nov 2, 1:15 PM | 14 hours ago |
| SMA: Bullish | Nov 2, 1:10 PM | 14 hours ago |
| SMA: Bearish | Nov 2, 1:00 PM | 15 hours ago |
| MACD: Sell Signal | Nov 2, 1:00 PM | 15 hours ago |
| RSI: Overbought | Nov 2, 12:30 PM | 15 hours ago |
| SMA: Bullish | Nov 2, 10:45 AM | 17 hours ago |
| MACD: Buy Signal | Nov 2, 10:45 AM | 17 hours ago |
| MACD: Sell Signal | Nov 2, 10:15 AM | 17 hours ago |
| MACD: Buy Signal | Nov 2, 10:00 AM | 18 hours ago |
| SMA: Bullish | Nov 2, 9:50 AM | 18 hours ago |
| RSI: Oversold | Nov 2, 9:30 AM | 18 hours ago |
| SMA: Bearish | Oct 30, 2:55 PM | 3 days ago |
Newest 20 of 99.
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.