McEwen Inc. MUX
14.87 USD -0.06 (-0.40%)
At closeNov 5, 2026, 6:40 PM EST
14.23 -0.64 -4.30%
After hours · Nov 5, 6:40 PM ET
13.97 Day range 15.47
13.58 52-week range 29.70
- YTD
- -19.67%
- 1 year
- -14.54%
MUX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 10.00 | 0.00 | 1.00 | 0.20 | 0.00% | 1 | 17 | 212.5% | ||
| 3.00 | 4.90 | 5.27 | 0.00% | 3 | 14 | 100.8% | 11.00 | — | — | — | — | — | — | — | ||
| 2.10 | 4.00 | 4.00 | 0.00% | 4 | 14 | 96.5% | 12.00 | 0.00 | 0.95 | 0.02 | 0.00% | 1 | 15 | 138.3% | ||
| — | — | — | — | — | — | — | 13.00 | 0.00 | 0.95 | 0.57 | 0.00% | 1 | 68 | 105.3% | ||
| 0.75 | 2.10 | 0.80 | 0.00% | 7 | 13 | 79.4% | 14.00 | 0.20 | 1.00 | 1.48 | 0.00% | 13 | 129 | 83.6% | ||
| 0.80 | 1.15 | 0.80 | -15.79% | 2 | 70 | 86.1% | 15.00 | 0.80 | 1.15 | 1.15 | +38.55% | 1 | 574 | 75.3% | ||
| 0.40 | 0.70 | 0.52 | +4.00% | 60 | 160 | 81.6% | 16.00 | 1.05 | 2.45 | 1.53 | 0.00% | 1 | 101 | 87.7% | ||
| 0.20 | 0.55 | 0.27 | -20.59% | 41 | 329 | 88.5% | 17.00 | 1.80 | 3.30 | 2.88 | 0.00% | 1 | 92 | 93.0% | ||
| 0.05 | 0.35 | 0.13 | 0.00% | 25 | 1,738 | 86.3% | 18.00 | 2.30 | 4.20 | 4.00 | 0.00% | 15 | 37 | 74.2% | ||
| 0.00 | 0.30 | 0.13 | +30.00% | 5 | 1,774 | 94.1% | 19.00 | 3.30 | 5.20 | 5.00 | 0.00% | 15 | 100 | 88.7% | ||