MUX option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| — | — | — | — | — | — | — | 10.00 | | 0.00 | 1.00 | 0.20 | 0.00% | 1 | 17 | 164.5% |
|---|
| 2.70 | 4.40 | 5.27 | 0.00% | 3 | 14 | 134.8% | 11.00 | | — | — | — | — | — | — | — |
|---|
| 1.90 | 3.40 | 4.00 | 0.00% | 4 | 14 | 113.7% | 12.00 | | 0.15 | 0.55 | 0.02 | -95.56% | 1 | 14 | 86.5% |
|---|
| — | — | — | — | — | — | — | 13.00 | | 0.40 | 0.65 | 0.70 | +18.64% | 32 | 35 | 73.8% |
|---|
| 0.80 | 1.65 | 2.00 | 0.00% | 5 | 6 | 90.4% | 14.00 | | 0.90 | 1.25 | 1.48 | +164.29% | 13 | 119 | 81.4% |
|---|
| 0.55 | 0.80 | 0.60 | -45.45% | 4 | 58 | 78.7% | 15.00 | | 0.95 | 1.95 | 0.83 | 0.00% | 1 | 574 | 63.5% |
|---|
| 0.30 | 0.55 | 0.35 | -57.32% | 19 | 121 | 80.5% | 16.00 | | 1.60 | 2.75 | 1.53 | 0.00% | 1 | 101 | 59.4% |
|---|
| 0.00 | 0.25 | 0.40 | 0.00% | 40 | 292 | 64.8% | 17.00 | | 2.30 | 3.60 | 2.69 | 0.00% | 2 | 93 | 116.8% |
|---|
| 0.05 | 0.15 | 0.10 | -66.67% | 4 | 1,739 | 73.4% | 18.00 | | 3.90 | 4.60 | 4.00 | +11.11% | 15 | 43 | 98.4% |
|---|
| 0.00 | 0.25 | 0.10 | 0.00% | 8 | 1,774 | 89.5% | 19.00 | | 4.70 | 5.60 | 5.00 | +27.88% | 15 | 115 | 98.4% |
|---|
Sign in to watch contracts
