Mutares SE & Co. KGaA MUX.DE
Set alert
27.10 EUR -0.35 -1.28%
As of Nov 3, 9:42 AM ET
26.90 Day range 27.40
23.25 52-week range 34.43
- YTD
- -7.92%
- 1 year
- -1.88%
- Open
- 27.40
- Prev close
- 27.45
- Mkt cap
- 694.25M
- Vol
- 16.35K
- Avg vol
- 38.97K
- EPS
- -9.86
- P/E
- 0.00
More statistics
- Low
- 26.90
- High
- 27.40
2Y chart
Signals (112)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 29, 2026 | 5 days ago |
| RSI: Overbought | Oct 23, 2026 | 1 week ago |
| SMA: Bullish | Oct 22, 2026 | 1 week ago |
| SMA: Bullish | Oct 20, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 5, 2026 | 4 weeks ago |
| RSI: Oversold | Sep 24, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 23, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 8, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 20, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 5, 2026 | 3 months ago |
| SMA: Bearish | Jul 8, 2026 | 3 months ago |
| SMA: Bearish | Jul 7, 2026 | 3 months ago |
| SMA: Bullish | Jul 6, 2026 | 4 months ago |
| SMA: Bearish | Jun 26, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 26, 2026 | 4 months ago |
| SMA: Bullish | Jun 19, 2026 | 4 months ago |
| SMA: Bearish | Jun 18, 2026 | 4 months ago |
| SMA: Bullish | Jun 16, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 16, 2026 | 4 months ago |
| SMA: Bearish | Jun 15, 2026 | 4 months ago |
Newest 20 of 112.
News
No recent headlines
Headlines appear here as they are published.
Your note
Sign in to keep a note on MUX.DE — it syncs with the Stock Master app.