Mutares SE & Co. KGaA MUX.DE
Set alert
27.30 EUR +1.10 +4.20%
As of Nov 2, 7:35 AM ET
26.45 Day range 27.75
23.25 52-week range 34.43
- YTD
- -7.24%
- 1 year
- +0.63%
- Open
- 26.45
- Prev close
- 26.20
- Mkt cap
- 699.37M
- Vol
- 33.55K
- Avg vol
- 38.65K
- EPS
- -9.86
- P/E
- 0.00
More statistics
- Low
- 26.45
- High
- 27.75
3M chart
Signals (11)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Oct 23, 2026 | 1 week ago |
| SMA: Bullish | Oct 20, 2026 | 1 week ago |
| SMA: Bullish | Oct 19, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 7, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 6, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 5, 2026 | 4 weeks ago |
| RSI: Oversold | Sep 24, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 23, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 8, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 20, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 5, 2026 | 2 months ago |
News
No recent headlines
Headlines appear here as they are published.
Your note
Sign in to keep a note on MUX.DE — it syncs with the Stock Master app.