Muthoot Finance Limited MUTHOOTFIN.NS
Set alert
2,528.20 INR +13.50 +0.54%
As of Nov 3, 4:59 AM ET
2,515.00 Day range 2,577.90
2,305.00 52-week range 4,149.50
- YTD
- -34.14%
- 1 year
- -20.70%
- Open
- 2,528.00
- Prev close
- 2,514.70
- Mkt cap
- 1.01T
- Vol
- 762.02K
- Avg vol
- 776.69K
- EPS
- 283.28
- P/E
- 8.92
More statistics
- Low
- 2,515.00
- High
- 2,577.90
1Y chart
Signals (55)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 1, 2026 | 1 day ago |
| RSI: Oversold | Oct 20, 2026 | 1 week ago |
| RSI: Oversold | Oct 7, 2026 | 3 weeks ago |
| MACD: Sell Signal | Sep 27, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 22, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| SMA: Bearish | Aug 30, 2026 | 2 months ago |
| SMA: Bullish | Aug 20, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 19, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 3, 2026 | 3 months ago |
| SMA: Bearish | Aug 2, 2026 | 3 months ago |
| SMA: Bullish | Jul 30, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 20, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 19, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 5, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 30, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 15, 2026 | 4 months ago |
| RSI: Oversold | Jun 7, 2026 | 4 months ago |
| SMA: Bearish | May 14, 2026 | 5 months ago |
| SMA: Bearish | May 14, 2026 | 5 months ago |
Newest 20 of 55.
Compare MUTHOOTFIN.NS
Chart and line up MUTHOOTFIN.NS against other symbols or a saved comparison set.
- MUTHOOTFIN.NS Muthoot Finance Limited
2,528.20
+13.50 +0.54%
- SPY State Street SPDR S&P 500 ETF Trust
754.94
+2.84 +0.38%
- QQQ Invesco QQQ Trust
686.46
+5.37 +0.79%
Sign in to keep these symbols in a saved comparison set.
| Metric | MUTHOOTFIN.NS | SPY | QQQ |
|---|---|---|---|
| Last price | 2,528.20 | 754.94 | 686.46 |
| Change | +13.50 | +2.84 | +5.37 |
| Change % | +0.536843% | +0.377609% | +0.788618% |
| Open | 2,528.00 | 752.73 | 684.20 |
| Day high | 2,577.90 | 756.50 | 688.69 |
| Day low | 2,515.00 | 752.41 | 683.18 |
| Previous close | 2,514.70 | 752.10 | 681.09 |
| Volume | 762.02K | 12.69M | 15.87M |
| Average volume | 776.69K | 41.32M | 35.26M |
| Market cap | 1.01T | 795.18B | 457.52B |
| P/E ratio | 8.92 | 23.96 | 26.27 |
| Earnings per share | 283.28 | 31.50 | 26.12 |
| Dividend yield | — | 0.99 | 0.43 |
| 52-week high | 4,149.50 | 781.62 | 762.86 |
| 52-week low | 2,305.00 | 629.28 | 555.60 |
| 1-week return | +5.66% | -1.91% | -4.82% |
| 1-month return | -6.26% | -1.91% | -8.42% |
| 3-month return | -11.91% | -0.360315% | -1.94% |
| 6-month return | -27.51% | +4.76% | +1.83% |
| Year-to-date return | -34.14% | +10.71% | +11.75% |
| 1-year return | -20.70% | +10.48% | +8.60% |
| 2-year return | +32.99% | +32.49% | +41.24% |
| 50-day moving average | 2,730.13 | 767.22 | 724.35 |
| 200-day moving average | 3,142.48 | 729.15 | 679.82 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.22 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |