Muthoot Finance Limited MUTHOOTFIN.NS
Set alert
2,528.20 INR +13.50 +0.54%
As of Nov 3, 4:59 AM ET
2,515.00 Day range 2,577.90
2,305.00 52-week range 4,149.50
- YTD
- -34.14%
- 1 year
- -20.70%
- Open
- 2,528.00
- Prev close
- 2,514.70
- Mkt cap
- 1.01T
- Vol
- 762.02K
- Avg vol
- 776.69K
- EPS
- 283.28
- P/E
- 8.92
More statistics
- Low
- 2,515.00
- High
- 2,577.90
2Y chart
Signals (106)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 1, 2026 | 1 day ago |
| RSI: Oversold | Oct 20, 2026 | 1 week ago |
| RSI: Oversold | Oct 7, 2026 | 3 weeks ago |
| MACD: Sell Signal | Sep 27, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 22, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| SMA: Bearish | Aug 30, 2026 | 2 months ago |
| SMA: Bullish | Aug 20, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 19, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 3, 2026 | 3 months ago |
| SMA: Bearish | Aug 2, 2026 | 3 months ago |
| SMA: Bullish | Jul 30, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 20, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 19, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 5, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 30, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 15, 2026 | 4 months ago |
| RSI: Oversold | Jun 7, 2026 | 4 months ago |
| SMA: Bearish | May 14, 2026 | 5 months ago |
| SMA: Bearish | May 14, 2026 | 5 months ago |
Newest 20 of 106.
News
No recent headlines
Headlines appear here as they are published.
Your note
Sign in to keep a note on MUTHOOTFIN.NS — it syncs with the Stock Master app.