Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Columbia Multi-Sector Municipal Income ETF MUST

Full chart Compare
Set alert

Price alert · MUST

All alert types
19.82 USD -0.05 (-0.25%)

Regular-session close

19.82 0.00 0.00%

After hours · Nov 13, 4:00 PM ET

19.75 Day range 19.93
18.94 52-week range 21.08
YTD
-3.83%
1 year
-3.69%

MUST price history

MUST daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202619.9219.9319.7519.82-0.05-0.25%145,915
Nov 12, 202619.8919.9419.7819.87-0.13-0.65%500,400
Nov 11, 202619.9620.0519.9420.00+0.06+0.30%115,400
Nov 10, 202620.0120.0319.8719.94-0.07-0.35%114,200
Nov 9, 202620.0620.1219.9920.01-0.01-0.05%279,400
Nov 6, 202619.9120.1119.9120.02+0.11+0.55%448,000
Nov 5, 202619.9120.0119.8219.91-0.03-0.15%632,800
Nov 4, 202619.8719.9719.8219.94+0.18+0.91%136,200
Nov 3, 202619.7119.8819.7119.76+0.01+0.05%234,000
Nov 2, 202619.7719.8719.7319.75-0.03-0.15%389,600
Oct 30, 202619.7719.9319.7419.78+0.05+0.25%341,300
Oct 29, 202619.6919.8519.6919.73+0.05+0.25%465,400
Oct 28, 202619.8019.8719.6819.68-0.07-0.35%250,100
Oct 27, 202619.7319.8819.7219.75-0.04-0.20%485,500
Oct 26, 202619.7419.8219.7019.79+0.05+0.25%273,600
Oct 23, 202619.7219.7919.6619.740.000.00%309,800
Oct 22, 202619.7019.7519.4919.74+0.23+1.18%245,500
Oct 21, 202619.4519.6019.4119.51+0.05+0.26%455,300
Oct 20, 202619.4419.5719.4419.46-0.02-0.10%220,200
Oct 19, 202619.5419.5819.4319.48-0.07-0.36%312,300
Oct 16, 202619.4019.5619.4019.55+0.05+0.26%817,400
Oct 15, 202619.5519.5519.4019.50+0.18+0.93%197,100
Oct 14, 202619.2819.3419.2119.320.000.00%141,900
Oct 13, 202619.2319.3619.1919.32+0.04+0.21%313,700
Oct 12, 202619.3219.3219.2119.28+0.02+0.10%349,400
Oct 9, 202619.2519.3219.1619.26+0.06+0.31%88,000
Oct 8, 202619.0619.2418.9519.20+0.17+0.89%720,700
Oct 7, 202619.0119.1418.9519.03-0.16-0.83%394,700
Oct 6, 202619.1319.2319.0619.190.000.00%263,000
Oct 5, 202619.2019.4419.1019.19+0.07+0.37%368,700
Oct 2, 202619.3219.3219.0919.12-0.11-0.57%440,200
Oct 1, 202619.0619.2319.0319.23+0.11+0.58%518,000
Sep 30, 202618.9919.1718.9919.12+0.18+0.95%342,800
Sep 29, 202618.9918.9918.8518.94-0.11-0.58%228,800
Sep 28, 202619.2019.2018.8819.05-0.21-1.09%354,900
Sep 25, 202619.2719.2719.0619.26+0.02+0.10%166,000
Sep 24, 202619.3519.3619.1719.24-0.04-0.21%369,500
Sep 23, 202619.5119.5719.2319.28-0.20-1.03%227,700
Sep 22, 202619.5419.5419.4519.48-0.14-0.71%207,700
Sep 21, 202619.6119.6719.5219.62+0.07+0.36%170,400
Sep 18, 202619.6519.7119.5019.55-0.12-0.61%140,900
Sep 17, 202619.6719.7419.5719.67+0.13+0.67%292,700
Sep 16, 202619.5519.6719.5319.540.000.00%109,200
Sep 15, 202619.6319.7619.5319.54-0.08-0.41%1,903,600
Sep 14, 202619.6619.7719.5619.62-0.07-0.36%132,000
Sep 11, 202619.6619.7319.6519.69+0.05+0.25%169,200
Sep 10, 202619.8419.8419.6119.64-0.20-1.01%209,400
Sep 9, 202619.9019.9519.8019.84-0.01-0.05%164,000
Sep 8, 202619.9219.9819.8319.85-0.06-0.30%268,400
Sep 4, 202619.9319.9919.9019.91-0.01-0.05%134,100
Sep 3, 202620.0020.1119.9219.92-0.05-0.25%149,800
Sep 2, 202619.9520.0319.9519.97+0.04+0.20%137,000
Sep 1, 202619.9920.0519.8819.93-0.15-0.75%107,300
Aug 31, 202620.0620.1620.0620.08-0.02-0.10%157,400
Aug 28, 202620.2120.2320.0720.10-0.04-0.20%74,600
Aug 27, 202620.1520.2820.1220.14-0.02-0.10%355,800
Aug 26, 202620.2120.2620.1220.16-0.11-0.54%177,200
Aug 25, 202620.2820.2820.0220.27+0.08+0.40%136,900
Aug 24, 202620.2320.3520.1620.19-0.05-0.25%105,700
Aug 21, 202620.2820.3520.1620.24-0.03-0.15%96,500
Aug 20, 202620.3020.3420.1820.27-0.02-0.10%117,700
Aug 19, 202620.3420.3720.2720.29+0.04+0.20%35,600
Aug 18, 202620.4020.4020.2420.25-0.17-0.83%112,800
Aug 17, 202620.4020.4520.3020.42+0.05+0.25%66,900
Aug 14, 202620.4220.4420.3420.37-0.09-0.44%46,000

65 days, newest first. Daily bars as drawn on the MUST chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.