Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

TCW Multisector Credit Income ETF MUSE

Full chart Compare
Set alert

Price alert · MUSE

All alert types
47.93 USD -0.08 (-0.17%)

Regular-session close

47.90 -0.03 -0.06%

After hours · Nov 13, 5:52 PM ET

47.93 Day range 47.93
47.69 52-week range 50.67
YTD
-4.33%
1 year
-5.01%

MUSE price history

MUSE daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202647.9347.9347.9347.93-0.08-0.17%163
Nov 12, 202648.0148.0148.0148.01-0.14-0.29%100
Nov 11, 202648.1548.1548.1548.15+0.05+0.10%100
Nov 10, 202648.0148.1048.0148.10-0.02-0.04%300
Nov 9, 202648.1248.1248.1248.120.000.00%100
Nov 6, 202648.1248.1248.1248.12+0.02+0.04%100
Nov 5, 202648.2548.2548.1048.10+0.11+0.23%100
Nov 4, 202647.9647.9947.9647.99+0.16+0.33%300
Nov 3, 202647.8347.8347.8347.83-0.07-0.15%100
Nov 2, 202647.9047.9047.9047.90-0.27-0.56%100
Oct 30, 202648.2548.2548.1748.17-0.16-0.33%200
Oct 29, 202648.2048.3348.2048.33+0.12+0.25%400
Oct 28, 202648.3348.3448.2148.21+0.25+0.52%1,300
Oct 27, 202647.9048.1847.9047.96+0.02+0.04%1,200
Oct 26, 202648.0448.0447.9447.94-0.05-0.10%1,000
Oct 23, 202648.0348.1147.9947.99+0.01+0.02%1,700
Oct 22, 202647.9847.9847.9847.98-0.01-0.02%100
Oct 21, 202647.9947.9947.9947.99+0.03+0.06%300
Oct 20, 202647.9647.9647.9647.96-0.05-0.10%100
Oct 19, 202648.0148.0148.0148.01-0.05-0.10%200
Oct 16, 202648.2348.2348.0648.06+0.01+0.02%400
Oct 15, 202648.0448.1648.0448.05+0.08+0.17%1,200
Oct 14, 202647.9747.9747.9747.97-0.09-0.19%100
Oct 13, 202648.2148.2148.0648.060.000.00%800
Oct 12, 202648.2148.2148.0648.06-0.04-0.08%300
Oct 9, 202648.0648.1848.0148.10+0.13+0.27%500
Oct 8, 202647.9747.9747.9747.97+0.05+0.10%100
Oct 7, 202647.7747.9247.7747.92-0.19-0.39%1,100
Oct 6, 202648.3148.3148.1048.11+0.23+0.48%1,200
Oct 5, 202648.0348.0347.8847.88-0.02-0.04%1,100
Oct 2, 202647.9047.9047.9047.90+0.21+0.44%300
Oct 1, 202647.9447.9447.6947.69-0.72-1.49%700
Sep 30, 202648.3748.4148.3748.410.000.00%500
Sep 29, 202648.4248.5148.3148.41-0.13-0.27%2,300
Sep 28, 202648.7948.7948.5448.54-0.13-0.27%1,500
Sep 25, 202649.0049.0048.6748.67-0.34-0.69%2,000
Sep 24, 202649.0049.0149.0049.010.000.00%1,700
Sep 23, 202649.4749.4749.0149.01-0.23-0.47%2,300
Sep 22, 202649.1949.3249.1849.24+0.11+0.22%1,300
Sep 21, 202649.1749.1749.1349.13-0.10-0.20%300
Sep 18, 202648.9949.2348.9949.23-0.22-0.44%300
Sep 17, 202649.2949.4549.2749.45+0.37+0.75%700
Sep 16, 202649.2249.2248.9549.08+0.05+0.10%900
Sep 15, 202649.0349.0349.0349.03-0.20-0.41%100
Sep 14, 202649.3549.3549.2349.23-0.32-0.65%800
Sep 11, 202649.5549.5649.5549.55-0.05-0.10%1,500
Sep 10, 202649.3049.6049.3049.60+0.20+0.40%35,600
Sep 9, 202649.4049.4049.4049.40+0.09+0.18%100
Sep 8, 202649.3149.3149.3149.31-0.08-0.16%100
Sep 4, 202649.3949.3949.3949.39+0.10+0.20%800
Sep 3, 202649.2949.2949.2949.29+0.07+0.14%100
Sep 2, 202649.2249.2249.2249.22-0.01-0.02%100
Sep 1, 202649.2349.2349.2349.23-0.42-0.85%100
Aug 31, 202649.6549.6549.6549.65-0.02-0.04%800
Aug 28, 202649.6749.6749.6749.67-0.09-0.18%100
Aug 27, 202649.7649.7649.7649.76+0.05+0.10%100
Aug 26, 202649.7149.7149.7149.71+0.09+0.18%100
Aug 25, 202649.6249.6249.6249.62+0.11+0.22%400
Aug 24, 202649.5149.5149.5149.51+0.01+0.02%100
Aug 21, 202649.5049.5049.5049.50+0.01+0.02%100
Aug 20, 202649.4949.4949.4949.49-0.06-0.12%100
Aug 19, 202649.5549.5549.5549.55+0.08+0.16%100
Aug 18, 202649.4749.4749.4749.47-0.25-0.50%400
Aug 17, 202649.7249.7249.7249.72+0.09+0.18%600
Aug 14, 202649.6349.6349.6349.63+0.01+0.02%100

65 days, newest first. Daily bars as drawn on the MUSE chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.