Murphy USA Inc. MUSA
534.71 USD +6.93 (+1.31%)
At closeNov 12, 2026, 4:00 PM EST
534.71 0.00 0.00%
After hours · Nov 12, 4:00 PM ET
528.35 Day range 540.00
353.32 52-week range 636.05
- YTD
- +32.51%
- 1 year
- +48.80%
5D chart
Chart tools
Signals (144)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 12, 3:55 PM | 14 hours ago |
| SMA: Bearish | Nov 12, 3:50 PM | 14 hours ago |
| MACD: Sell Signal | Nov 12, 3:50 PM | 14 hours ago |
| SMA: Bullish | Nov 12, 3:30 PM | 14 hours ago |
| MACD: Buy Signal | Nov 12, 3:30 PM | 14 hours ago |
| SMA: Bearish | Nov 12, 3:20 PM | 14 hours ago |
| MACD: Sell Signal | Nov 12, 3:20 PM | 14 hours ago |
| SMA: Bullish | Nov 12, 3:15 PM | 14 hours ago |
| MACD: Buy Signal | Nov 12, 3:15 PM | 14 hours ago |
| MACD: Sell Signal | Nov 12, 3:10 PM | 14 hours ago |
| SMA: Bearish | Nov 12, 3:05 PM | 14 hours ago |
| RSI: Overbought | Nov 12, 2:35 PM | 15 hours ago |
| SMA: Bullish | Nov 12, 1:40 PM | 16 hours ago |
| MACD: Buy Signal | Nov 12, 1:35 PM | 16 hours ago |
| SMA: Bearish | Nov 12, 1:30 PM | 16 hours ago |
| SMA: Bullish | Nov 12, 1:25 PM | 16 hours ago |
| SMA: Bullish | Nov 12, 1:15 PM | 16 hours ago |
| SMA: Bearish | Nov 12, 12:40 PM | 17 hours ago |
| SMA: Bearish | Nov 12, 12:35 PM | 17 hours ago |
| SMA: Bullish | Nov 12, 12:20 PM | 17 hours ago |
Newest 20 of 144.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 4
- neutral
- 2
- buy
- 30
Indicator
Sell
- sell
- 3
- neutral
- 25
- buy
- 1
Candlestick
Buy
- sell
- 4
- neutral
- 45
- buy
- 12
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 522.72 | Bullish |
| EMA (5) | EMA | 524.95 | Bullish |
| SMA (10) | SMA | 518.78 | Bullish |
| EMA (10) | EMA | 522.96 | Bullish |
| SMA (20) | SMA | 527.23 | Bullish |
| EMA (20) | EMA | 523.75 | Bullish |
| SMA (21) | SMA | 528.07 | Bullish |
| EMA (21) | EMA | 523.84 | Bullish |
| SMA (25) | SMA | 528.24 | Bullish |
| EMA (25) | EMA | 524.24 | Bullish |
| SMA (30) | SMA | 525.85 | Bullish |
| EMA (30) | EMA | 524.85 | Bullish |
| SMA (50) | SMA | 522.13 | Bullish |
| EMA (50) | EMA | 528.35 | Bullish |
| SMA (63) | SMA | 527.04 | Bullish |
| EMA (63) | EMA | 530.39 | Bullish |
| SMA (75) | SMA | 533.64 | Bullish |
| EMA (75) | EMA | 531.52 | Bullish |
| SMA (100) | SMA | 546.68 | Bearish |
| EMA (100) | EMA | 531.41 | Bullish |
| SMA (125) | SMA | 548.18 | Bearish |
| EMA (125) | EMA | 528.86 | Bullish |
| SMA (150) | SMA | 547.80 | Bearish |
| EMA (150) | EMA | 525.12 | Bullish |
| SMA (200) | SMA | 520.33 | Bullish |
| EMA (200) | EMA | 517.27 | Bullish |
| VWAP (HLC/3) | VWAP | 465.58 | Bearish |
| ZZ (0.05) | ZigZag | 534.71 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 501.92 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 482.46 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 527.11 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 515.65 | Bullish |
| WMA (10) | Weighted Moving Average | 520.43 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 525.66 | Bullish |
| TRIMA (10) | Triangular Moving Average | 515.62 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 519.93 | Bullish |