Murphy USA Inc. MUSA
543.88 USD +9.17 (+1.71%)
At closeNov 13, 2026, 4:00 PM EST
543.88 0.00 0.00%
After hours · Nov 13, 4:00 PM ET
530.22 Day range 545.01
356.57 52-week range 622.78
- YTD
- +34.78%
- 1 year
- +49.49%
5D chart
Chart tools
Signals (136)
| Name | Time | Ago |
|---|---|---|
| RSI: Overbought | Nov 13, 3:40 PM | 16 hours ago |
| MACD: Buy Signal | Nov 13, 3:35 PM | 16 hours ago |
| SMA: Bullish | Nov 13, 3:05 PM | 17 hours ago |
| SMA: Bullish | Nov 13, 3:05 PM | 17 hours ago |
| SMA: Bearish | Nov 13, 2:40 PM | 17 hours ago |
| SMA: Bearish | Nov 13, 2:20 PM | 18 hours ago |
| MACD: Sell Signal | Nov 13, 2:20 PM | 18 hours ago |
| RSI: Overbought | Nov 13, 1:50 PM | 18 hours ago |
| MACD: Buy Signal | Nov 13, 1:30 PM | 18 hours ago |
| SMA: Bullish | Nov 13, 1:10 PM | 19 hours ago |
| SMA: Bearish | Nov 13, 12:55 PM | 19 hours ago |
| SMA: Bullish | Nov 13, 12:50 PM | 19 hours ago |
| SMA: Bearish | Nov 13, 12:45 PM | 19 hours ago |
| SMA: Bullish | Nov 13, 12:20 PM | 20 hours ago |
| SMA: Bearish | Nov 13, 12:10 PM | 20 hours ago |
| SMA: Bullish | Nov 13, 12:00 PM | 20 hours ago |
| MACD: Sell Signal | Nov 13, 11:50 AM | 20 hours ago |
| SMA: Bearish | Nov 13, 11:40 AM | 20 hours ago |
| SMA: Bullish | Nov 13, 10:45 AM | 21 hours ago |
| SMA: Bearish | Nov 13, 10:40 AM | 21 hours ago |
Newest 20 of 136.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 4
- neutral
- 2
- buy
- 30
Indicator
Neutral
- sell
- 3
- neutral
- 24
- buy
- 2
Candlestick
Buy
- sell
- 4
- neutral
- 48
- buy
- 9
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 527.12 | Bullish |
| EMA (5) | EMA | 531.26 | Bullish |
| SMA (10) | SMA | 519.68 | Bullish |
| EMA (10) | EMA | 526.77 | Bullish |
| SMA (20) | SMA | 527.04 | Bullish |
| EMA (20) | EMA | 525.67 | Bullish |
| SMA (21) | SMA | 528.03 | Bullish |
| EMA (21) | EMA | 525.66 | Bullish |
| SMA (25) | SMA | 528.83 | Bullish |
| EMA (25) | EMA | 525.75 | Bullish |
| SMA (30) | SMA | 526.81 | Bullish |
| EMA (30) | EMA | 526.08 | Bullish |
| SMA (50) | SMA | 522.56 | Bullish |
| EMA (50) | EMA | 528.96 | Bullish |
| SMA (63) | SMA | 526.37 | Bullish |
| EMA (63) | EMA | 530.81 | Bullish |
| SMA (75) | SMA | 532.68 | Bullish |
| EMA (75) | EMA | 531.84 | Bullish |
| SMA (100) | SMA | 546.81 | Bearish |
| EMA (100) | EMA | 531.66 | Bullish |
| SMA (125) | SMA | 548.01 | Bearish |
| EMA (125) | EMA | 529.10 | Bullish |
| SMA (150) | SMA | 548.12 | Bearish |
| EMA (150) | EMA | 525.37 | Bullish |
| SMA (200) | SMA | 520.95 | Bullish |
| EMA (200) | EMA | 517.54 | Bullish |
| VWAP (HLC/3) | VWAP | 465.63 | Bearish |
| ZZ (0.05) | ZigZag | 543.88 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 502.30 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 483.61 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 527.34 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 529.77 | Bullish |
| WMA (10) | Weighted Moving Average | 525.00 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 534.62 | Bullish |
| TRIMA (10) | Triangular Moving Average | 517.66 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 520.04 | Bullish |