Murudeshwar Ceramics Ltd. MURUDCERA.NS
Full chart
Set alert
27.88 INR +1.11 (+4.15%)
Nov 4, 2026, 4:59 AM EST
25.99 Day range 28.00
24.22 52-week range 43.19
- YTD
- -19.54%
- 1 year
- -35.43%
1Y chart
Signals (47)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 29, 2026 | 5 days ago |
| RSI: Oversold | Oct 22, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 20, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 13, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 9, 2026 | 1 month ago |
| SMA: Bullish | Sep 8, 2026 | 1 month ago |
| RSI: Oversold | Sep 6, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 30, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 26, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 17, 2026 | 2 months ago |
| SMA: Bearish | Aug 12, 2026 | 2 months ago |
| SMA: Bullish | Aug 9, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 30, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 2, 2026 | 4 months ago |
| SMA: Bearish | Jun 22, 2026 | 4 months ago |
| SMA: Bullish | Jun 17, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 17, 2026 | 4 months ago |
| SMA: Bearish | Jun 9, 2026 | 4 months ago |
| SMA: Bullish | Jun 7, 2026 | 4 months ago |
| SMA: Bearish | May 31, 2026 | 5 months ago |
Newest 20 of 47.
Compare MURUDCERA.NS
Chart and line up MURUDCERA.NS against other symbols or a saved comparison set.
- MURUDCERA.NS Murudeshwar Ceramics Ltd.
27.88
+1.11 +4.15%
- SPY State Street SPDR S&P 500 ETF Trust
754.35
+2.25 +0.30%
- QQQ Invesco QQQ Trust
685.28
+4.19 +0.62%
Sign in to keep these symbols in a saved comparison set.
| Metric | MURUDCERA.NS | SPY | QQQ |
|---|---|---|---|
| Last price | 27.88 | 754.35 | 685.28 |
| Change | +1.11 | +2.25 | +4.19 |
| Change % | +4.15% | +0.299162% | +0.61519% |
| Open | 25.99 | 752.73 | 684.39 |
| Day high | 28.00 | 757.07 | 688.69 |
| Day low | 25.99 | 752.41 | 683.18 |
| Previous close | 26.77 | 752.10 | 681.09 |
| Volume | 9.41K | 32.16M | 35.66M |
| Average volume | 16.74K | 40.75M | 34.90M |
| Market cap | 1.69B | 800.69B | 464.24B |
| P/E ratio | 17.21 | 23.95 | 26.24 |
| Earnings per share | 1.62 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.98 | 0.43 |
| 52-week high | 43.19 | 781.62 | 762.86 |
| 52-week low | 24.22 | 629.28 | 555.60 |
| 1-week return | +5.13% | -2.33% | -5.56% |
| 1-month return | -0.46412% | -1.99% | -8.58% |
| 3-month return | -10.35% | -2.20% | -5.33% |
| 6-month return | -17.10% | +5.06% | +1.84% |
| Year-to-date return | -19.54% | +10.62% | +11.55% |
| 1-year return | -35.43% | +11.72% | +10.66% |
| 2-year return | -45.68% | +32.39% | +41.00% |
| 50-day moving average | 28.34 | 767.04 | 723.93 |
| 200-day moving average | 30.92 | 729.47 | 680.14 |
| Target price | — | — | — |
| Beta | 0.00 | 1.00 | 1.22 |
| Short ratio | — | — | — |
| Institutional ownership | 0.00% | — | — |