Vanguard New York Tax-Exempt Bond ETF Shares MUNY
Set alert
100.12 USD +0.03 +0.03%
At close · Nov 2
100.12 0.00 0.00%
After hours · Nov 2, 4:00 PM ET
100.08 Day range 100.30
96.38 52-week range 105.51
- YTD
- -3.01%
- 1 year
- -3.57%
- Open
- 100.16
- Prev close
- 100.09
- Mkt cap
- 553.93M
- Vol
- 171.79K
- Avg vol
- 134.63K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 100.08
- High
- 100.30
YTD chart
Events in this range
- Feb 2, 2026Dividend: 0.2538
- Mar 2, 2026Dividend: 0.28
- Apr 1, 2026Dividend: 0.2745
- May 1, 2026Dividend: 0.2778
- Jun 1, 2026Dividend: 0.2736
- Jul 1, 2026Dividend: 0.2829
- Aug 3, 2026Dividend: 0.2791
- Sep 1, 2026Dividend: 0.2867
- Oct 1, 2026Dividend: 0.2734
- Nov 2, 2026Dividend: 0.2756
Signals (52)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Oct 30, 2026 | 3 days ago |
| SMA: Bullish | Oct 22, 2026 | 1 week ago |
| RSI: Oversold | Oct 7, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 6, 2026 | 3 weeks ago |
| RSI: Oversold | Oct 2, 2026 | 1 month ago |
| RSI: Oversold | Sep 1, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 21, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 7, 2026 | 2 months ago |
| RSI: Oversold | Aug 3, 2026 | 3 months ago |
| RSI: Oversold | Jul 22, 2026 | 3 months ago |
| SMA: Bearish | Jul 15, 2026 | 3 months ago |
| SMA: Bearish | Jul 13, 2026 | 3 months ago |
| SMA: Bullish | Jul 10, 2026 | 3 months ago |
| SMA: Bearish | Jul 8, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 7, 2026 | 3 months ago |
| SMA: Bullish | Jun 11, 2026 | 4 months ago |
| SMA: Bearish | Jun 10, 2026 | 4 months ago |
| SMA: Bullish | May 27, 2026 | 5 months ago |
| MACD: Buy Signal | May 27, 2026 | 5 months ago |
| SMA: Bullish | May 26, 2026 | 5 months ago |
Newest 20 of 52.
News
Your note
Sign in to keep a note on MUNY — it syncs with the Stock Master app.