Vanguard New York Tax-Exempt Bond ETF Shares MUNY
Set alert
100.37 USD +0.26 +0.26%
As of Oct 30, 3:59 PM ET
100.23 Day range 100.43
96.52 52-week range 105.04
- YTD
- -2.77%
- 1 year
- -3.25%
- Open
- 100.41
- Prev close
- 100.11
- Mkt cap
- 554.21M
- Vol
- 132.41K
- Avg vol
- 133.56K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 100.23
- High
- 100.43
6M chart
Events in this range
- May 1, 2026Dividend: 0.2778
- Jun 1, 2026Dividend: 0.2736
- Jul 1, 2026Dividend: 0.2829
- Aug 3, 2026Dividend: 0.2791
- Sep 1, 2026Dividend: 0.2867
- Oct 1, 2026Dividend: 0.2734
Signals (27)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Oct 30, 2026 | 2 days ago |
| SMA: Bullish | Oct 22, 2026 | 1 week ago |
| RSI: Oversold | Oct 7, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 6, 2026 | 3 weeks ago |
| RSI: Oversold | Oct 2, 2026 | 1 month ago |
| RSI: Oversold | Sep 1, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 21, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 7, 2026 | 2 months ago |
| RSI: Oversold | Aug 3, 2026 | 3 months ago |
| RSI: Oversold | Jul 22, 2026 | 3 months ago |
| SMA: Bearish | Jul 15, 2026 | 3 months ago |
| SMA: Bearish | Jul 15, 2026 | 3 months ago |
| SMA: Bullish | Jul 14, 2026 | 3 months ago |
| SMA: Bearish | Jul 13, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 7, 2026 | 3 months ago |
| SMA: Bullish | Jun 15, 2026 | 4 months ago |
| SMA: Bearish | Jun 10, 2026 | 4 months ago |
| SMA: Bullish | Jun 8, 2026 | 4 months ago |
| SMA: Bearish | Jun 5, 2026 | 4 months ago |
| SMA: Bullish | Jun 2, 2026 | 5 months ago |
| MACD: Buy Signal | May 27, 2026 | 5 months ago |
| SMA: Bullish | May 26, 2026 | 5 months ago |
| RSI: Oversold | May 19, 2026 | 5 months ago |
| SMA: Bearish | May 13, 2026 | 5 months ago |
| SMA: Bullish | May 12, 2026 | 5 months ago |
| SMA: Bearish | May 1, 2026 | 6 months ago |
| MACD: Sell Signal | May 1, 2026 | 6 months ago |
News
No recent headlines
Headlines appear here as they are published.
Your note
Sign in to keep a note on MUNY — it syncs with the Stock Master app.