Vanguard New York Tax-Exempt Bond ETF Shares MUNY
Compare
Set alert
100.59 USD +0.39 (+0.39%)
Nov 4, 2026, 3:23 PM EST
100.47 Day range 100.71
96.38 52-week range 105.51
- YTD
- -2.56%
- 1 year
- -2.86%
1Y chart
Price, volume, indicators and comparisons
Events in this range
- Dec 1, 2025Dividend: 0.2669
- Dec 24, 2025Dividend: 0.2856
- Feb 2, 2026Dividend: 0.2538
- Mar 2, 2026Dividend: 0.28
- Apr 1, 2026Dividend: 0.2745
- May 1, 2026Dividend: 0.2778
- Jun 1, 2026Dividend: 0.2736
- Jul 1, 2026Dividend: 0.2829
- Aug 3, 2026Dividend: 0.2791
- Sep 1, 2026Dividend: 0.2867
- Oct 1, 2026Dividend: 0.2734
- Nov 2, 2026Dividend: 0.2756
Signals (54)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Oct 30, 2026 | 5 days ago |
| SMA: Bullish | Oct 22, 2026 | 1 week ago |
| RSI: Oversold | Oct 7, 2026 | 4 weeks ago |
| MACD: Buy Signal | Oct 6, 2026 | 4 weeks ago |
| RSI: Oversold | Oct 2, 2026 | 1 month ago |
| RSI: Oversold | Sep 1, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 21, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 7, 2026 | 2 months ago |
| RSI: Oversold | Aug 3, 2026 | 3 months ago |
| RSI: Oversold | Jul 22, 2026 | 3 months ago |
| SMA: Bearish | Jul 15, 2026 | 3 months ago |
| SMA: Bearish | Jul 13, 2026 | 3 months ago |
| SMA: Bullish | Jul 10, 2026 | 3 months ago |
| SMA: Bearish | Jul 8, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 7, 2026 | 4 months ago |
| SMA: Bullish | Jun 11, 2026 | 4 months ago |
| SMA: Bearish | Jun 10, 2026 | 4 months ago |
| SMA: Bullish | May 27, 2026 | 5 months ago |
| MACD: Buy Signal | May 27, 2026 | 5 months ago |
| SMA: Bullish | May 26, 2026 | 5 months ago |
Newest 20 of 54.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.