Vanguard New York Tax-Exempt Bond ETF Shares MUNY
Set alert
100.12 USD +0.03 +0.03%
At close · Nov 2
100.12 0.00 0.00%
After hours · Nov 2, 4:00 PM ET
100.08 Day range 100.30
96.38 52-week range 105.51
- YTD
- -3.01%
- 1 year
- -3.57%
- Open
- 100.16
- Prev close
- 100.09
- Mkt cap
- 553.93M
- Vol
- 171.79K
- Avg vol
- 134.63K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 100.08
- High
- 100.30
1m chart
Price, volume, indicators and comparisons
Built from the cached one-day intraday bars.
Events in this range
- Nov 2, 2026Dividend: 0.2756
Signals (37)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 2, 3:43 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 3:38 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 3:38 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 3:21 PM | 8 hours ago |
| MACD: Buy Signal | Nov 2, 3:21 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 3:18 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 2:57 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 2:57 PM | 8 hours ago |
| MACD: Sell Signal | Nov 2, 2:57 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 2:45 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 2:45 PM | 8 hours ago |
| MACD: Buy Signal | Nov 2, 2:45 PM | 8 hours ago |
| MACD: Sell Signal | Nov 2, 2:35 PM | 8 hours ago |
| MACD: Buy Signal | Nov 2, 2:27 PM | 9 hours ago |
| SMA: Bearish | Nov 2, 2:20 PM | 9 hours ago |
| SMA: Bullish | Nov 2, 2:17 PM | 9 hours ago |
| SMA: Bearish | Nov 2, 2:11 PM | 9 hours ago |
| SMA: Bullish | Nov 2, 2:09 PM | 9 hours ago |
| MACD: Sell Signal | Nov 2, 1:51 PM | 9 hours ago |
| SMA: Bullish | Nov 2, 1:37 PM | 9 hours ago |
Newest 20 of 37.
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.