PIMCO Intermediate Municipal Bond Active Exchange-Traded Fund MUNI
51.60 USD +0.23 (+0.45%)
Nov 5, 2026, 3:59 PM EST
51.39 Day range 51.60
49.29 52-week range 53.37
- YTD
- -1.55%
- 1 year
- -1.60%
MAX chart
Events in this range
- Dec 7, 2011Dividend: 0.0631
- Nov 2, 2015Dividend: 0.105
- Dec 1, 2015Dividend: 0.105
- Feb 1, 2016Dividend: 0.11
- Mar 1, 2016Dividend: 0.107
- Apr 1, 2016Dividend: 0.102
- May 2, 2016Dividend: 0.107
- Jun 1, 2016Dividend: 0.103
- Jul 1, 2016Dividend: 0.107
- Aug 1, 2016Dividend: 0.107
- Sep 1, 2016Dividend: 0.103
- Oct 3, 2016Dividend: 0.1
- Nov 1, 2016Dividend: 0.094
- Dec 1, 2016Dividend: 0.1
- Feb 1, 2017Dividend: 0.105
- Mar 1, 2017Dividend: 0.108
- Apr 3, 2017Dividend: 0.105
- May 1, 2017Dividend: 0.105
- Jun 1, 2017Dividend: 0.107
- Jul 3, 2017Dividend: 0.109
- Aug 1, 2017Dividend: 0.107
- Sep 1, 2017Dividend: 0.104
- Oct 2, 2017Dividend: 0.107
- Nov 1, 2017Dividend: 0.104
- Dec 1, 2017Dividend: 0.107
- Feb 1, 2018Dividend: 0.11
- Mar 1, 2018Dividend: 0.112
- Apr 2, 2018Dividend: 0.11
- May 1, 2018Dividend: 0.113
- Jun 1, 2018Dividend: 0.113
- Jul 2, 2018Dividend: 0.114
- Aug 1, 2018Dividend: 0.11
- Sep 4, 2018Dividend: 0.114
- Oct 1, 2018Dividend: 0.11
- Nov 1, 2018Dividend: 0.12
- Dec 3, 2018Dividend: 0.13
- Feb 1, 2019Dividend: 0.13
- Mar 1, 2019Dividend: 0.125
- Apr 1, 2019Dividend: 0.115
- May 1, 2019Dividend: 0.115
- Jun 3, 2019Dividend: 0.115
- Jul 1, 2019Dividend: 0.11
- Aug 1, 2019Dividend: 0.11
- Sep 3, 2019Dividend: 0.105
- Oct 1, 2019Dividend: 0.11
- Nov 1, 2019Dividend: 0.1
- Dec 2, 2019Dividend: 0.105
- Feb 3, 2020Dividend: 0.105
- Mar 2, 2020Dividend: 0.1
- Apr 1, 2020Dividend: 0.1
- May 1, 2020Dividend: 0.095
- Jun 1, 2020Dividend: 0.095
- Jul 1, 2020Dividend: 0.09
- Aug 3, 2020Dividend: 0.087
- Sep 1, 2020Dividend: 0.078
- Oct 1, 2020Dividend: 0.087
- Nov 2, 2020Dividend: 0.083
- Dec 1, 2020Dividend: 0.08
- Feb 1, 2021Dividend: 0.08
- Mar 1, 2021Dividend: 0.08
- Apr 1, 2021Dividend: 0.074
- May 3, 2021Dividend: 0.08
- Jun 1, 2021Dividend: 0.072
- Jul 1, 2021Dividend: 0.076
- Aug 2, 2021Dividend: 0.074
- Sep 1, 2021Dividend: 0.07
- Oct 1, 2021Dividend: 0.072
- Nov 1, 2021Dividend: 0.073
- Dec 1, 2021Dividend: 0.08
- Feb 1, 2022Dividend: 0.07
- Mar 1, 2022Dividend: 0.07
- Apr 1, 2022Dividend: 0.07
- May 2, 2022Dividend: 0.08
- Jun 1, 2022Dividend: 0.07
- Jul 1, 2022Dividend: 0.08
- Aug 1, 2022Dividend: 0.09
- Sep 1, 2022Dividend: 0.1
- Oct 3, 2022Dividend: 0.11
- Nov 1, 2022Dividend: 0.105
- Dec 1, 2022Dividend: 0.12
- Feb 1, 2023Dividend: 0.12
- Mar 1, 2023Dividend: 0.135
- Apr 3, 2023Dividend: 0.14
- May 1, 2023Dividend: 0.12
- Jun 1, 2023Dividend: 0.135
- Jul 3, 2023Dividend: 0.15
- Aug 1, 2023Dividend: 0.128
- Sep 1, 2023Dividend: 0.14
- Oct 2, 2023Dividend: 0.145
- Nov 1, 2023Dividend: 0.13
- Dec 1, 2023Dividend: 0.136
- Feb 1, 2024Dividend: 0.143
- Mar 1, 2024Dividend: 0.15
- Apr 1, 2024Dividend: 0.154
- May 1, 2024Dividend: 0.155
- Jun 3, 2024Dividend: 0.16
- Jul 1, 2024Dividend: 0.15
- Aug 1, 2024Dividend: 0.15
- Sep 3, 2024Dividend: 0.16
- Oct 1, 2024Dividend: 0.15
- Nov 1, 2024Dividend: 0.15
- Dec 2, 2024Dividend: 0.15
- Feb 3, 2025Dividend: 0.14
- Mar 3, 2025Dividend: 0.14
- Apr 1, 2025Dividend: 0.13
- May 1, 2025Dividend: 0.14
- Jun 2, 2025Dividend: 0.15
- Jul 1, 2025Dividend: 0.14
- Aug 1, 2025Dividend: 0.14
- Sep 2, 2025Dividend: 0.15
- Oct 1, 2025Dividend: 0.14
- Nov 3, 2025Dividend: 0.16
- Dec 1, 2025Dividend: 0.13
- Feb 2, 2026Dividend: 0.14
- Mar 2, 2026Dividend: 0.14
- Apr 1, 2026Dividend: 0.14
- May 1, 2026Dividend: 0.14
- Jun 1, 2026Dividend: 0.15
- Jul 1, 2026Dividend: 0.15
- Aug 3, 2026Dividend: 0.15
- Sep 1, 2026Dividend: 0.13
- Oct 1, 2026Dividend: 0.14
- Nov 2, 2026Dividend: 0.14
Signals (77)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Aug 1, 2026 | 3 months ago |
| SMA: Bearish | Jul 1, 2026 | 4 months ago |
| SMA: Bearish | Jul 1, 2026 | 4 months ago |
| SMA: Bullish | Jun 1, 2026 | 5 months ago |
| SMA: Bearish | May 1, 2026 | 6 months ago |
| SMA: Bullish | Apr 1, 2026 | 7 months ago |
| SMA: Bearish | Mar 1, 2026 | 8 months ago |
| SMA: Bullish | Sep 1, 2025 | 1 year ago |
| SMA: Bullish | Sep 1, 2025 | 1 year ago |
| MACD: Buy Signal | Sep 1, 2025 | 1 year ago |
| MACD: Sell Signal | Apr 1, 2025 | 1 year ago |
| SMA: Bearish | Mar 1, 2025 | 1 year ago |
| SMA: Bearish | Mar 1, 2025 | 1 year ago |
| SMA: Bullish | Feb 1, 2025 | 1 year ago |
| SMA: Bullish | Jan 1, 2025 | 1 year ago |
| SMA: Bearish | Dec 1, 2024 | 1 year ago |
| SMA: Bearish | Dec 1, 2024 | 1 year ago |
| SMA: Bullish | Nov 1, 2024 | 2 years ago |
| SMA: Bearish | Oct 1, 2024 | 2 years ago |
| SMA: Bullish | Jun 1, 2024 | 2 years ago |
Newest 20 of 77.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 2
- neutral
- 3
- buy
- 31
Indicator
Neutral
- sell
- 5
- neutral
- 21
- buy
- 3
Candlestick
Buy
- sell
- 2
- neutral
- 51
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 51.32 | Bullish |
| EMA (5) | EMA | 51.34 | Bullish |
| SMA (10) | SMA | 51.18 | Bullish |
| EMA (10) | EMA | 51.14 | Bullish |
| SMA (20) | SMA | 50.72 | Bullish |
| EMA (20) | EMA | 50.86 | Bullish |
| SMA (21) | SMA | 50.66 | Bullish |
| EMA (21) | EMA | 50.84 | Bullish |
| SMA (25) | SMA | 50.51 | Bullish |
| EMA (25) | EMA | 50.79 | Bullish |
| SMA (30) | SMA | 50.36 | Bullish |
| EMA (30) | EMA | 50.76 | Bullish |
| SMA (50) | SMA | 50.56 | Bullish |
| EMA (50) | EMA | 50.80 | Bullish |
| SMA (63) | SMA | 50.81 | Bullish |
| EMA (63) | EMA | 50.89 | Bullish |
| SMA (75) | SMA | 50.97 | Bullish |
| EMA (75) | EMA | 50.97 | Bullish |
| SMA (100) | SMA | 51.31 | Bullish |
| EMA (100) | EMA | 51.15 | Bullish |
| SMA (125) | SMA | 51.50 | Bullish |
| EMA (125) | EMA | 51.29 | Bullish |
| SMA (150) | SMA | 51.66 | Bearish |
| EMA (150) | EMA | 51.41 | Bullish |
| SMA (200) | SMA | 51.93 | Bearish |
| EMA (200) | EMA | 51.57 | Bullish |
| VWAP (HLC/3) | VWAP | 51.45 | Neutral |
| ZZ (0.05) | ZigZag | 51.60 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 49.67 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 50.93 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 51.30 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 51.09 | Bullish |
| WMA (10) | Weighted Moving Average | 51.26 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 51.53 | Bullish |
| TRIMA (10) | Triangular Moving Average | 51.15 | Bullish |
| T3 (5) | Triple Exponential Moving Average | 51.33 | Bullish |