Menu

Markets

Research

News

Learn
Paper trading
AI Chat
WatchlistsPortfoliosAlerts
Sign in
Advertisement

MUNI

PIMCO Intermediate Municipal Bond Active Exchange-Traded Fund

USD

Set alert

Price alert · MUNI

All alert types
51.23 USD +0.20 +0.39%
As of Oct 30, 2026 Extended hours 51.23 0.00%
Bid
51.24 × 900
Ask
51.25 × 800
51.11 Day range 51.28
49.31 52-week range 53.34
YTD
-2.25%
1 year
-2.60%
Open
51.22
Prev close
51.03
Mkt cap
3.09B
Vol
777.38K
Avg vol
994.06K
EPS
0.00
P/E
0.00
Div yield
0.00%
More statistics
Low
51.11
High
51.28
Forward P/E
0.00
Beta
0.00
Short ratio
0.00
Inst. own
0.00%
Dividend
0.00
Ex-div date
50-d avg
50.60
200-d avg
51.96
1y target
0.00

5D chart

Chart tools
Interval
1m5m15m30m
MUNI five-day price chart50.951.051.051.151.2Oct 26Oct 27Oct 28Oct 29

Dividends

Dividend calendar →
MUNI dividends
Ex-dividend dateAmount
Oct 1, 20260.14
Sep 1, 20260.13
Aug 3, 20260.15
Jul 1, 20260.15
Jun 1, 20260.15
May 1, 20260.14
Apr 1, 20260.14
Mar 2, 20260.14
Feb 2, 20260.14
Dec 31, 20250.15
Dec 1, 20250.13
Nov 3, 20250.16
Oct 1, 20250.14
Sep 2, 20250.15
Aug 1, 20250.14
Jul 1, 20250.14
Jun 2, 20250.15
May 1, 20250.14
Apr 1, 20250.13
Mar 3, 20250.14
Feb 3, 20250.14
Dec 31, 20240.14
Dec 2, 20240.15
Nov 1, 20240.15
Oct 1, 20240.15
Sep 3, 20240.16
Aug 1, 20240.15
Jul 1, 20240.15
Jun 3, 20240.16
May 1, 20240.155
Apr 1, 20240.154
Mar 1, 20240.15
Feb 1, 20240.143
Dec 28, 20230.15
Dec 1, 20230.136
Nov 1, 20230.13
Oct 2, 20230.145
Sep 1, 20230.14
Aug 1, 20230.128
Jul 3, 20230.15
Jun 1, 20230.135
May 1, 20230.12
Apr 3, 20230.14
Mar 1, 20230.135
Feb 1, 20230.12
Dec 29, 20220.13
Dec 1, 20220.12
Nov 1, 20220.105
Oct 3, 20220.11
Sep 1, 20220.10
Aug 1, 20220.09
Jul 1, 20220.08
Jun 1, 20220.07
May 2, 20220.08
Apr 1, 20220.07
Mar 1, 20220.07
Feb 1, 20220.07
Dec 30, 20210.08
Dec 1, 20210.08
Nov 1, 20210.073
Oct 1, 20210.072
Sep 1, 20210.07
Aug 2, 20210.074
Jul 1, 20210.076
Jun 1, 20210.072
May 3, 20210.08
Apr 1, 20210.074
Mar 1, 20210.08
Feb 1, 20210.08
Dec 30, 20200.088
Dec 1, 20200.08
Nov 2, 20200.083
Oct 1, 20200.087
Sep 1, 20200.078
Aug 3, 20200.087
Jul 1, 20200.09
Jun 1, 20200.095
May 1, 20200.095
Apr 1, 20200.10
Mar 2, 20200.10
Feb 3, 20200.105
Dec 30, 20190.105
Dec 2, 20190.105
Nov 1, 20190.10
Oct 1, 20190.11
Sep 3, 20190.105
Aug 1, 20190.11
Jul 1, 20190.11
Jun 3, 20190.115
May 1, 20190.115
Apr 1, 20190.115
Mar 1, 20190.125
Feb 1, 20190.13
Dec 28, 20180.10
Dec 3, 20180.13
Nov 1, 20180.12
Oct 1, 20180.11
Sep 4, 20180.114
Aug 1, 20180.11
Jul 2, 20180.114
Jun 1, 20180.113
May 1, 20180.113
Apr 2, 20180.11
Mar 1, 20180.112
Feb 1, 20180.11
Dec 28, 20170.105
Dec 1, 20170.107
Nov 1, 20170.104
Oct 2, 20170.107
Sep 1, 20170.104
Aug 1, 20170.107
Jul 3, 20170.109
Jun 1, 20170.107
May 1, 20170.105
Apr 3, 20170.105
Mar 1, 20170.108
Feb 1, 20170.105
Dec 28, 20160.10
Dec 1, 20160.10
Nov 1, 20160.094
Oct 3, 20160.10
Sep 1, 20160.103
Aug 1, 20160.107
Jul 1, 20160.107
Jun 1, 20160.103
May 2, 20160.107
Apr 1, 20160.102
Mar 1, 20160.107
Feb 1, 20160.11
Dec 29, 20150.105
Dec 1, 20150.105
Nov 2, 20150.105
Sep 30, 20150.10
Aug 31, 20150.096
Jul 31, 20150.094
Jun 30, 20150.094
May 29, 20150.094
Apr 30, 20150.098
Mar 31, 20150.10
Feb 27, 20150.10
Jan 30, 20150.096
Dec 29, 20140.094
Nov 28, 20140.092
Oct 31, 20140.085
Sep 30, 20140.085
Aug 29, 20140.085
Jul 31, 20140.082
Jun 30, 20140.077
May 30, 20140.08
Apr 30, 20140.081
Mar 31, 20140.087
Feb 28, 20140.087
Jan 31, 20140.09
Dec 27, 20130.094
Dec 11, 20130.00
Nov 29, 20130.097
Oct 31, 20130.093
Sep 30, 20130.09
Aug 30, 20130.09
Jul 31, 20130.10
Jun 28, 20130.106
May 31, 20130.105
Apr 30, 20130.105
Mar 28, 20130.105
Feb 28, 20130.105
Jan 31, 20130.10
Dec 27, 20120.098
Dec 12, 20120.070149
Nov 30, 20120.097
Oct 31, 20120.097
Sep 28, 20120.095
Aug 31, 20120.095
Jul 31, 20120.092
Jun 29, 20120.095
May 31, 20120.10
Apr 30, 20120.10
Mar 30, 20120.093
Feb 29, 20120.091
Jan 31, 20120.11
Dec 28, 20110.08
Dec 7, 20110.0631
Nov 30, 20110.109
Oct 31, 20110.108
Sep 30, 20110.10
Aug 31, 20110.126
Jul 29, 20110.072
Jun 30, 20110.099
May 31, 20110.10
Apr 29, 20110.091
Mar 31, 20110.092
Feb 28, 20110.099
Jan 31, 20110.097
Dec 29, 20100.11517
Dec 8, 20100.08551
Nov 30, 20100.114
Oct 29, 20100.095
Sep 30, 20100.103
Aug 31, 20100.103
Jul 30, 20100.099
Jun 30, 20100.111
May 28, 20100.083
Apr 30, 20100.09
Mar 31, 20100.089
Feb 26, 20100.095
Jan 29, 20100.099
Dec 29, 20090.047

Stock splits

No splits on record

MUNI has no stock split history here.

Advertisement