PIMCO Intermediate Municipal Bond Active Exchange-Traded Fund MUNI
Set alert
51.17 USD +0.08 +0.16%
At close · Nov 2
51.17 0.00 0.00%
After hours · Nov 2, 4:00 PM ET
51.11 Day range 51.24
49.29 52-week range 53.37
- YTD
- -2.37%
- 1 year
- -2.90%
- Open
- 51.15
- Prev close
- 51.09
- Mkt cap
- 3.10B
- Vol
- 3.08M
- Avg vol
- 1.00M
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 51.11
- High
- 51.24
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 50.59
- 200-d avg
- 51.95
- 1y target
- 0.00
5m chart
Built from the cached five-day intraday bars.
Events in this range
- Nov 2, 2026Dividend: 0.14
Signals (62)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 9:30 AM | 8 hours ago |
| SMA: Bearish | Nov 2, 9:30 AM | 8 hours ago |
| MACD: Sell Signal | Nov 2, 9:30 AM | 8 hours ago |
| SMA: Bullish | Oct 30, 3:55 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 3:55 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 2:45 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 2:25 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 1:10 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 12:45 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 12:40 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 12:25 PM | 3 days ago |
| SMA: Bullish | Oct 30, 11:10 AM | 3 days ago |
| SMA: Bearish | Oct 30, 11:05 AM | 3 days ago |
| MACD: Sell Signal | Oct 30, 11:00 AM | 3 days ago |
| SMA: Bullish | Oct 30, 9:30 AM | 3 days ago |
| SMA: Bullish | Oct 30, 9:30 AM | 3 days ago |
| MACD: Buy Signal | Oct 30, 9:30 AM | 3 days ago |
| RSI: Overbought | Oct 30, 9:30 AM | 3 days ago |
| MACD: Sell Signal | Oct 29, 3:55 PM | 4 days ago |
| SMA: Bearish | Oct 29, 2:45 PM | 4 days ago |
| SMA: Bearish | Oct 29, 2:45 PM | 4 days ago |
| SMA: Bearish | Oct 29, 2:15 PM | 4 days ago |
| SMA: Bullish | Oct 29, 2:10 PM | 4 days ago |
| MACD: Buy Signal | Oct 29, 2:10 PM | 4 days ago |
| SMA: Bearish | Oct 29, 1:55 PM | 4 days ago |
| MACD: Sell Signal | Oct 29, 1:55 PM | 4 days ago |
| MACD: Buy Signal | Oct 29, 1:50 PM | 4 days ago |
| MACD: Sell Signal | Oct 29, 1:25 PM | 4 days ago |
| SMA: Bearish | Oct 29, 1:20 PM | 4 days ago |
| MACD: Buy Signal | Oct 29, 1:15 PM | 4 days ago |
| SMA: Bearish | Oct 29, 11:30 AM | 4 days ago |
| SMA: Bearish | Oct 29, 11:10 AM | 4 days ago |
| MACD: Sell Signal | Oct 29, 10:55 AM | 4 days ago |
| RSI: Overbought | Oct 29, 10:40 AM | 4 days ago |
| MACD: Buy Signal | Oct 29, 10:30 AM | 4 days ago |
| MACD: Sell Signal | Oct 29, 10:10 AM | 4 days ago |
| SMA: Bearish | Oct 29, 9:55 AM | 4 days ago |
| RSI: Overbought | Oct 28, 3:55 PM | 5 days ago |
| SMA: Bearish | Oct 28, 2:50 PM | 5 days ago |
| SMA: Bullish | Oct 28, 2:30 PM | 5 days ago |
| MACD: Buy Signal | Oct 28, 2:30 PM | 5 days ago |
| RSI: Oversold | Oct 28, 2:05 PM | 5 days ago |
| MACD: Sell Signal | Oct 28, 2:00 PM | 5 days ago |
| SMA: Bullish | Oct 28, 1:30 PM | 5 days ago |
| RSI: Oversold | Oct 28, 12:45 PM | 5 days ago |
| RSI: Oversold | Oct 28, 12:10 PM | 5 days ago |
| MACD: Buy Signal | Oct 28, 11:20 AM | 5 days ago |
| RSI: Oversold | Oct 28, 11:10 AM | 5 days ago |
| RSI: Oversold | Oct 28, 10:40 AM | 5 days ago |
| MACD: Sell Signal | Oct 28, 9:55 AM | 5 days ago |
| SMA: Bearish | Oct 28, 9:50 AM | 5 days ago |
| SMA: Bearish | Oct 28, 9:50 AM | 5 days ago |
| SMA: Bullish | Oct 28, 9:45 AM | 5 days ago |
| MACD: Buy Signal | Oct 28, 9:45 AM | 5 days ago |
| MACD: Sell Signal | Oct 27, 3:30 PM | 6 days ago |
| SMA: Bullish | Oct 27, 2:50 PM | 6 days ago |
| SMA: Bearish | Oct 27, 2:45 PM | 6 days ago |
| SMA: Bullish | Oct 27, 2:25 PM | 6 days ago |
| MACD: Buy Signal | Oct 27, 2:25 PM | 6 days ago |
| SMA: Bearish | Oct 27, 2:20 PM | 6 days ago |
| SMA: Bullish | Oct 27, 2:10 PM | 6 days ago |
| SMA: Bearish | Oct 27, 11:30 AM | 6 days ago |
Your note
Sign in to keep a note on MUNI — it syncs with the Stock Master app.