Northern Trust 2055 Tax-Exempt Distributing Ladder ETF MUND
100.93 USD +0.03 (+0.03%)
Regular-session close
100.93 0.00 0.00%
After hours · Nov 13, 4:10 PM ET
100.93 Day range 100.93
95.57 52-week range 107.17
- YTD
- -2.11%
- 1 year
- -2.36%
MUND price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 100.93 | 100.93 | 100.93 | 100.93 | +0.03 | +0.03% | 100 |
| Nov 12, 2026 | 101.23 | 101.23 | 100.90 | 100.90 | -0.71 | -0.70% | 200 |
| Nov 11, 2026 | 101.61 | 101.61 | 101.61 | 101.61 | +0.51 | +0.50% | 100 |
| Nov 10, 2026 | 101.50 | 101.50 | 101.10 | 101.10 | -0.76 | -0.75% | 2,600 |
| Nov 9, 2026 | 101.71 | 101.86 | 101.71 | 101.86 | +0.17 | +0.17% | 800 |
| Nov 6, 2026 | 101.69 | 101.69 | 101.69 | 101.69 | +0.54 | +0.53% | 100 |
| Nov 5, 2026 | 101.15 | 101.15 | 101.15 | 101.15 | +0.30 | +0.30% | 100 |
| Nov 4, 2026 | 100.86 | 100.86 | 100.85 | 100.85 | +0.26 | +0.26% | 200 |
| Nov 3, 2026 | 100.52 | 100.59 | 100.51 | 100.59 | +0.20 | +0.20% | 1,400 |
| Nov 2, 2026 | 100.62 | 100.62 | 100.39 | 100.39 | -0.30 | -0.30% | 1,300 |
| Oct 30, 2026 | 100.69 | 100.69 | 100.69 | 100.69 | +0.28 | +0.28% | 200 |
| Oct 29, 2026 | 100.41 | 100.41 | 100.41 | 100.41 | +0.02 | +0.02% | 100 |
| Oct 28, 2026 | 100.39 | 100.39 | 100.39 | 100.39 | -0.01 | -0.01% | 100 |
| Oct 27, 2026 | 100.40 | 100.40 | 100.40 | 100.40 | +0.09 | +0.09% | 100 |
| Oct 26, 2026 | 100.16 | 100.31 | 100.16 | 100.31 | +0.31 | +0.31% | 1,000 |
| Oct 23, 2026 | 100.00 | 100.00 | 100.00 | 100.00 | +0.41 | +0.41% | 100 |
| Oct 22, 2026 | 99.59 | 99.59 | 99.59 | 99.59 | +0.59 | +0.60% | 200 |
| Oct 21, 2026 | 99.00 | 99.00 | 98.86 | 99.00 | +0.04 | +0.04% | 1,000 |
| Oct 20, 2026 | 99.06 | 99.22 | 98.96 | 98.96 | -0.15 | -0.15% | 6,200 |
| Oct 19, 2026 | 98.75 | 99.11 | 98.75 | 99.11 | +0.26 | +0.26% | 1,700 |
| Oct 16, 2026 | 98.85 | 98.85 | 98.85 | 98.85 | +0.06 | +0.06% | 100 |
| Oct 15, 2026 | 98.85 | 98.86 | 98.79 | 98.79 | +1.08 | +1.11% | 4,300 |
| Oct 14, 2026 | 98.28 | 98.28 | 97.71 | 97.71 | +0.15 | +0.15% | 9,600 |
| Oct 13, 2026 | 97.43 | 97.61 | 97.43 | 97.56 | +0.58 | +0.60% | 43,800 |
| Oct 12, 2026 | 96.98 | 96.98 | 96.98 | 96.98 | -0.10 | -0.10% | 100 |
| Oct 9, 2026 | 97.03 | 97.18 | 97.03 | 97.08 | +0.11 | +0.11% | 1,100 |
| Oct 8, 2026 | 96.27 | 96.97 | 96.27 | 96.97 | +0.51 | +0.53% | 300 |
| Oct 7, 2026 | 96.44 | 96.52 | 96.44 | 96.46 | -0.48 | -0.50% | 1,400 |
| Oct 6, 2026 | 96.94 | 96.94 | 96.94 | 96.94 | +0.08 | +0.08% | 100 |
| Oct 5, 2026 | 96.82 | 97.01 | 96.82 | 96.86 | +0.10 | +0.10% | 3,700 |
| Oct 2, 2026 | 97.36 | 97.36 | 96.76 | 96.76 | -0.08 | -0.08% | 400 |
| Oct 1, 2026 | 97.17 | 97.17 | 96.82 | 96.84 | +0.29 | +0.30% | 1,000 |
| Sep 30, 2026 | 96.83 | 97.27 | 96.55 | 96.55 | +0.98 | +1.03% | 2,600 |
| Sep 29, 2026 | 96.15 | 96.15 | 95.57 | 95.57 | -0.78 | -0.81% | 4,500 |
| Sep 28, 2026 | 96.46 | 96.46 | 95.69 | 96.35 | -0.06 | -0.06% | 900 |
| Sep 25, 2026 | 96.98 | 96.98 | 96.41 | 96.41 | -0.97 | -1.00% | 300 |
| Sep 24, 2026 | 97.43 | 98.07 | 97.02 | 97.38 | -0.05 | -0.05% | 5,000 |
| Sep 23, 2026 | 97.43 | 97.43 | 97.43 | 97.43 | -0.90 | -0.92% | 100 |
| Sep 22, 2026 | 98.33 | 98.33 | 98.33 | 98.33 | -0.06 | -0.06% | 100 |
| Sep 21, 2026 | 97.98 | 98.39 | 97.98 | 98.39 | +0.85 | +0.87% | 9,300 |
| Sep 18, 2026 | 97.85 | 97.85 | 97.54 | 97.54 | -0.79 | -0.80% | 2,600 |
| Sep 17, 2026 | 98.33 | 98.33 | 98.33 | 98.33 | +0.68 | +0.70% | 100 |
| Sep 16, 2026 | 97.65 | 97.65 | 97.65 | 97.65 | +0.21 | +0.22% | 100 |
| Sep 15, 2026 | 97.44 | 97.44 | 97.44 | 97.44 | -0.63 | -0.64% | 100 |
| Sep 14, 2026 | 98.07 | 98.07 | 98.07 | 98.07 | -0.88 | -0.89% | 100 |
| Sep 11, 2026 | 99.13 | 99.13 | 98.95 | 98.95 | +0.75 | +0.76% | 4,700 |
| Sep 10, 2026 | 98.60 | 98.70 | 98.20 | 98.20 | -0.68 | -0.69% | 1,700 |
| Sep 9, 2026 | 99.05 | 99.05 | 98.88 | 98.88 | -0.84 | -0.84% | 200 |
| Sep 8, 2026 | 99.72 | 99.72 | 99.72 | 99.72 | -0.08 | -0.08% | 100 |
| Sep 4, 2026 | 99.80 | 99.80 | 99.80 | 99.80 | +0.06 | +0.06% | 100 |
| Sep 3, 2026 | 99.74 | 99.74 | 99.74 | 99.74 | -0.25 | -0.25% | 100 |
| Sep 2, 2026 | 99.99 | 99.99 | 99.99 | 99.99 | +0.31 | +0.31% | 100 |
| Sep 1, 2026 | 99.68 | 99.68 | 99.68 | 99.68 | -0.84 | -0.84% | 100 |
| Aug 31, 2026 | 100.52 | 100.52 | 100.52 | 100.52 | -0.30 | -0.30% | 100 |
| Aug 28, 2026 | 100.82 | 100.82 | 100.82 | 100.82 | +0.11 | +0.11% | 100 |
| Aug 27, 2026 | 100.94 | 100.94 | 100.69 | 100.71 | -0.35 | -0.35% | 2,600 |
| Aug 26, 2026 | 101.06 | 101.06 | 101.06 | 101.06 | -0.26 | -0.26% | 100 |
| Aug 25, 2026 | 101.32 | 101.32 | 101.32 | 101.32 | +0.06 | +0.06% | 100 |
| Aug 24, 2026 | 101.26 | 101.26 | 101.26 | 101.26 | +0.22 | +0.22% | 100 |
| Aug 21, 2026 | 101.04 | 101.04 | 101.04 | 101.04 | -0.10 | -0.10% | 100 |
| Aug 20, 2026 | 101.14 | 101.14 | 101.14 | 101.14 | -0.07 | -0.07% | 100 |
| Aug 19, 2026 | 101.52 | 101.52 | 101.21 | 101.21 | +0.31 | +0.31% | 1,300 |
| Aug 18, 2026 | 100.90 | 100.90 | 100.90 | 100.90 | -0.18 | -0.18% | 100 |
| Aug 17, 2026 | 101.08 | 101.08 | 101.08 | 101.08 | -0.35 | -0.35% | 100 |
| Aug 14, 2026 | 101.43 | 101.43 | 101.43 | 101.43 | -0.53 | -0.52% | 100 |
65 days, newest first. Daily bars as drawn on the MUND chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.