Northern Trust 2035 Tax-Exempt Distributing Ladder ETF MUNB
99.46 USD -0.17 (-0.17%)
Regular-session close
99.46 0.00 0.00%
After hours · Nov 13, 4:10 PM ET
99.46 Day range 99.46
96.52 52-week range 102.71
- YTD
- -1.60%
- 1 year
- -1.69%
MUNB price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 99.46 | 99.46 | 99.46 | 99.46 | -0.17 | -0.17% | 100 |
| Nov 12, 2026 | 99.71 | 99.83 | 99.63 | 99.63 | -0.36 | -0.36% | 200 |
| Nov 11, 2026 | 99.99 | 99.99 | 99.99 | 99.99 | +0.03 | +0.03% | 100 |
| Nov 10, 2026 | 99.96 | 99.96 | 99.96 | 99.96 | -0.18 | -0.18% | 100 |
| Nov 9, 2026 | 100.14 | 100.14 | 100.14 | 100.14 | +0.03 | +0.03% | 100 |
| Nov 6, 2026 | 100.11 | 100.11 | 100.11 | 100.11 | +0.17 | +0.17% | 100 |
| Nov 5, 2026 | 99.94 | 99.94 | 99.94 | 99.94 | +0.19 | +0.19% | 100 |
| Nov 4, 2026 | 99.75 | 99.75 | 99.75 | 99.75 | +0.18 | +0.18% | 100 |
| Nov 3, 2026 | 99.57 | 99.57 | 99.57 | 99.57 | +0.03 | +0.03% | 100 |
| Nov 2, 2026 | 99.54 | 99.54 | 99.54 | 99.54 | -0.15 | -0.15% | 100 |
| Oct 30, 2026 | 99.69 | 99.69 | 99.69 | 99.69 | +0.19 | +0.19% | 100 |
| Oct 29, 2026 | 99.50 | 99.50 | 99.50 | 99.50 | +0.03 | +0.03% | 100 |
| Oct 28, 2026 | 99.47 | 99.47 | 99.47 | 99.47 | -0.03 | -0.03% | 100 |
| Oct 27, 2026 | 99.50 | 99.50 | 99.50 | 99.50 | +0.01 | +0.01% | 100 |
| Oct 26, 2026 | 99.49 | 99.49 | 99.49 | 99.49 | +0.21 | +0.21% | 100 |
| Oct 23, 2026 | 99.28 | 99.28 | 99.28 | 99.28 | +0.14 | +0.14% | 100 |
| Oct 22, 2026 | 99.14 | 99.14 | 99.14 | 99.14 | +0.59 | +0.60% | 100 |
| Oct 21, 2026 | 98.55 | 98.55 | 98.55 | 98.55 | +0.11 | +0.11% | 100 |
| Oct 20, 2026 | 98.25 | 98.44 | 98.25 | 98.44 | +0.05 | +0.05% | 3,000 |
| Oct 19, 2026 | 98.39 | 98.39 | 98.39 | 98.39 | -0.04 | -0.04% | 100 |
| Oct 16, 2026 | 98.43 | 98.43 | 98.43 | 98.43 | +0.04 | +0.04% | 100 |
| Oct 15, 2026 | 98.38 | 98.39 | 98.38 | 98.39 | +0.46 | +0.47% | 600 |
| Oct 14, 2026 | 97.93 | 97.93 | 97.93 | 97.93 | +0.07 | +0.07% | 100 |
| Oct 13, 2026 | 97.86 | 97.86 | 97.86 | 97.86 | +0.21 | +0.22% | 100 |
| Oct 12, 2026 | 97.65 | 97.65 | 97.65 | 97.65 | 0.00 | 0.00% | 100 |
| Oct 9, 2026 | 97.65 | 97.65 | 97.65 | 97.65 | +0.51 | +0.53% | 100 |
| Oct 8, 2026 | 97.14 | 97.14 | 97.14 | 97.14 | +0.04 | +0.04% | 100 |
| Oct 7, 2026 | 97.10 | 97.10 | 97.10 | 97.10 | -0.24 | -0.25% | 100 |
| Oct 6, 2026 | 97.21 | 97.34 | 97.21 | 97.34 | -0.01 | -0.01% | 200 |
| Oct 5, 2026 | 97.35 | 97.35 | 97.35 | 97.35 | -0.14 | -0.14% | 100 |
| Oct 2, 2026 | 97.49 | 97.49 | 97.49 | 97.49 | +0.07 | +0.07% | 100 |
| Oct 1, 2026 | 97.42 | 97.42 | 97.42 | 97.42 | +0.31 | +0.32% | 100 |
| Sep 30, 2026 | 96.82 | 97.11 | 96.57 | 97.11 | +0.59 | +0.61% | 500 |
| Sep 29, 2026 | 96.52 | 96.52 | 96.52 | 96.52 | -0.07 | -0.07% | 100 |
| Sep 28, 2026 | 96.59 | 96.59 | 96.59 | 96.59 | -0.42 | -0.43% | 100 |
| Sep 25, 2026 | 97.01 | 97.01 | 97.01 | 97.01 | -0.30 | -0.31% | 100 |
| Sep 24, 2026 | 97.31 | 97.31 | 97.31 | 97.31 | -0.42 | -0.43% | 100 |
| Sep 23, 2026 | 98.06 | 98.06 | 97.73 | 97.73 | -0.49 | -0.50% | 10,900 |
| Sep 22, 2026 | 98.22 | 98.22 | 98.22 | 98.22 | -0.13 | -0.13% | 100 |
| Sep 21, 2026 | 98.35 | 98.35 | 98.35 | 98.35 | -0.22 | -0.22% | 100 |
| Sep 18, 2026 | 98.68 | 98.68 | 98.57 | 98.57 | 0.00 | 0.00% | 4,700 |
| Sep 17, 2026 | 98.57 | 98.57 | 98.57 | 98.57 | +0.07 | +0.07% | 100 |
| Sep 16, 2026 | 98.50 | 98.50 | 98.50 | 98.50 | -0.06 | -0.06% | 100 |
| Sep 15, 2026 | 98.56 | 98.56 | 98.56 | 98.56 | -0.14 | -0.14% | 100 |
| Sep 14, 2026 | 98.70 | 98.70 | 98.70 | 98.70 | 0.00 | 0.00% | 100 |
| Sep 11, 2026 | 98.70 | 98.70 | 98.70 | 98.70 | +0.12 | +0.12% | 100 |
| Sep 10, 2026 | 98.58 | 98.58 | 98.58 | 98.58 | -0.55 | -0.55% | 100 |
| Sep 9, 2026 | 99.56 | 99.56 | 99.13 | 99.13 | -0.27 | -0.27% | 1,300 |
| Sep 8, 2026 | 99.59 | 99.59 | 99.40 | 99.40 | -0.07 | -0.07% | 100 |
| Sep 4, 2026 | 99.55 | 99.55 | 99.47 | 99.47 | -0.02 | -0.02% | 300 |
| Sep 3, 2026 | 99.56 | 99.56 | 99.49 | 99.49 | +0.03 | +0.03% | 800 |
| Sep 2, 2026 | 99.46 | 99.46 | 99.46 | 99.46 | -0.03 | -0.03% | 100 |
| Sep 1, 2026 | 99.49 | 99.49 | 99.49 | 99.49 | -0.51 | -0.51% | 100 |
| Aug 31, 2026 | 99.93 | 100.10 | 99.93 | 100.00 | -0.01 | -0.01% | 200 |
| Aug 28, 2026 | 100.01 | 100.01 | 100.01 | 100.01 | -0.07 | -0.07% | 100 |
| Aug 27, 2026 | 100.08 | 100.08 | 100.08 | 100.08 | -0.07 | -0.07% | 100 |
| Aug 26, 2026 | 100.29 | 100.29 | 100.15 | 100.15 | -0.04 | -0.04% | 500 |
| Aug 25, 2026 | 100.24 | 100.24 | 100.19 | 100.19 | +0.06 | +0.06% | 100 |
| Aug 24, 2026 | 100.13 | 100.13 | 100.13 | 100.13 | +0.04 | +0.04% | 100 |
| Aug 21, 2026 | 100.09 | 100.09 | 100.09 | 100.09 | -0.02 | -0.02% | 100 |
| Aug 20, 2026 | 100.18 | 100.18 | 100.11 | 100.11 | -0.07 | -0.07% | 100 |
| Aug 19, 2026 | 100.18 | 100.18 | 100.18 | 100.18 | +0.08 | +0.08% | 100 |
| Aug 18, 2026 | 100.10 | 100.10 | 100.10 | 100.10 | -0.07 | -0.07% | 100 |
| Aug 17, 2026 | 100.17 | 100.17 | 100.17 | 100.17 | -0.14 | -0.14% | 100 |
| Aug 14, 2026 | 100.31 | 100.31 | 100.31 | 100.31 | -0.05 | -0.05% | 100 |
65 days, newest first. Daily bars as drawn on the MUNB chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.