Northern Trust 2030 Tax-Exempt Distributing Ladder ETF MUNA
Full chart
Set alert
99.85 USD +0.18 (+0.18%)
Nov 12, 2026, 10:36 AM EST
99.67 Day range 99.67
97.71 52-week range 101.18
- YTD
- -0.11%
- 1 year
- -0.03%
1Y chart
Chart tools
Signals (52)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 10, 2026 | 2 days ago |
| SMA: Bearish | Nov 2, 2026 | 1 week ago |
| SMA: Bullish | Oct 21, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 16, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 15, 2026 | 4 weeks ago |
| MACD: Buy Signal | Oct 8, 2026 | 1 month ago |
| SMA: Bearish | Sep 24, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 24, 2026 | 1 month ago |
| RSI: Oversold | Sep 24, 2026 | 1 month ago |
| SMA: Bullish | Sep 23, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 23, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 4, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 3 months ago |
| SMA: Bearish | Jul 15, 2026 | 4 months ago |
| SMA: Bullish | Jul 9, 2026 | 4 months ago |
| SMA: Bearish | Jul 8, 2026 | 4 months ago |
| SMA: Bearish | Jul 7, 2026 | 4 months ago |
| SMA: Bullish | Jul 6, 2026 | 4 months ago |
| SMA: Bearish | Jul 1, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 23, 2026 | 4 months ago |
Newest 20 of 52.
Compare MUNA
Chart and line up MUNA against other symbols or a saved comparison set.
- MUNA Northern Trust 2030 Tax-Exempt Distributing Ladder ETF
99.85
+0.18 +0.18%
- SPY State Street SPDR S&P 500 ETF Trust
758.58
-1.23 -0.16%
- QQQ Invesco QQQ Trust
688.17
-2.21 -0.32%
Sign in to keep these symbols in a saved comparison set.
| Metric | MUNA | SPY | QQQ |
|---|---|---|---|
| Last price | 99.85 | 758.58 | 688.17 |
| Change | +0.18 | -1.23 | -2.21 |
| Change % | +0.180596% | -0.161461% | -0.320114% |
| Open | 99.77 | 753.98 | 680.21 |
| Day high | 99.67 | 763.03 | 694.56 |
| Day low | 99.67 | 753.70 | 679.84 |
| Previous close | 99.67 | 759.81 | 690.38 |
| Volume | 8 | 21.60M | 24.18M |
| Average volume | 235 | 42.96M | 38.35M |
| Market cap | 4.99M | 803.75B | 474.67B |
| P/E ratio | 0.00 | 24.13 | 28.35 |
| Earnings per share | 0.00 | 31.43 | 24.28 |
| Dividend yield | 0.00 | 1.01 | 0.46 |
| 52-week high | 101.18 | 781.62 | 762.86 |
| 52-week low | 97.71 | 629.28 | 555.60 |
| 1-week return | -0.169966% | +3.49% | +6.35% |
| 1-month return | +0.970776% | -2.51% | -7.76% |
| 3-month return | +0.060126% | -1.80% | -4.91% |
| 6-month return | -0.349301% | +2.76% | -2.70% |
| Year-to-date return | -0.110044% | +11.24% | +12.02% |
| 1-year return | -0.030036% | +11.00% | +10.80% |
| 2-year return | -0.24975% | +27.09% | +34.17% |
| 50-day moving average | 99.39 | 764.97 | 719.04 |
| 200-day moving average | 100.02 | 731.31 | 681.71 |
| Target price | — | — | — |
| Beta | 0.00 | 1.00 | 1.24 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |