GraniteShares 2x Long MU Daily ETF MULL
8.78 USD -4.57 (-34.23%)
At closeNov 5, 2026, 4:00 PM EST
9.40 +0.62 +7.06%
After hours · Nov 5, 4:00 PM ET
8.58 Day range 12.20
1.74 52-week range 43.53
- YTD
- +144.57%
- 1 year
- +219.27%
MAX chart
Events in this range
- Dec 29, 2025Dividend: 0.34682
- Jun 26, 2026Split: 25 for 1
Signals (30)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 12, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 12, 2026 | 3 weeks ago |
| SMA: Bullish | Aug 31, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 20, 2026 | 3 months ago |
| SMA: Bearish | Jul 6, 2026 | 4 months ago |
| RSI: Overbought | Jun 8, 2026 | 5 months ago |
| RSI: Overbought | Apr 27, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 20, 2026 | 6 months ago |
| SMA: Bullish | Apr 6, 2026 | 7 months ago |
| SMA: Bearish | Mar 23, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 23, 2026 | 7 months ago |
| SMA: Bullish | Mar 9, 2026 | 8 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| RSI: Overbought | Dec 15, 2025 | 10 months ago |
| SMA: Bullish | Nov 24, 2025 | 11 months ago |
| SMA: Bearish | Nov 17, 2025 | 11 months ago |
| RSI: Overbought | Sep 29, 2025 | 1 year ago |
| RSI: Overbought | Sep 8, 2025 | 1 year ago |
| SMA: Bullish | Sep 1, 2025 | 1 year ago |
| SMA: Bearish | Aug 18, 2025 | 1 year ago |
Newest 20 of 30.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 34
- neutral
- 1
- buy
- 1
Indicator
Neutral
- sell
- 3
- neutral
- 21
- buy
- 5
Candlestick
Neutral
- sell
- 6
- neutral
- 48
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 13.82 | Bearish |
| EMA (5) | EMA | 13.22 | Bearish |
| SMA (10) | SMA | 16.17 | Bearish |
| EMA (10) | EMA | 15.21 | Bearish |
| SMA (20) | SMA | 17.56 | Bearish |
| EMA (20) | EMA | 17.36 | Bearish |
| SMA (21) | SMA | 17.86 | Bearish |
| EMA (21) | EMA | 17.51 | Bearish |
| SMA (25) | SMA | 19.09 | Bearish |
| EMA (25) | EMA | 18.06 | Bearish |
| SMA (30) | SMA | 20.23 | Bearish |
| EMA (30) | EMA | 18.60 | Bearish |
| SMA (50) | SMA | 21.11 | Bearish |
| EMA (50) | EMA | 19.87 | Bearish |
| SMA (63) | SMA | 21.06 | Bearish |
| EMA (63) | EMA | 20.24 | Bearish |
| SMA (75) | SMA | 20.71 | Bearish |
| EMA (75) | EMA | 20.37 | Bearish |
| SMA (100) | SMA | 22.68 | Bearish |
| EMA (100) | EMA | 20.18 | Bearish |
| SMA (125) | SMA | 23.22 | Bearish |
| EMA (125) | EMA | 19.63 | Bearish |
| SMA (150) | SMA | 20.89 | Bearish |
| EMA (150) | EMA | 18.91 | Bearish |
| SMA (200) | SMA | 17.29 | Bearish |
| EMA (200) | EMA | 17.33 | Bearish |
| VWAP (HLC/3) | VWAP | 10.40 | Bullish |
| ZZ (0.05) | ZigZag | 8.78 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 11.44 | Bearish |
| PSAR (0.02, 0.2) | Parabolic SAR | 20.04 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 17.42 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 16.37 | Bearish |
| WMA (10) | Weighted Moving Average | 14.91 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 11.62 | Bearish |
| TRIMA (10) | Triangular Moving Average | 16.98 | Bearish |
| T3 (5) | Triple Exponential Moving Average | 14.87 | Bearish |