Mitsubishi UFJ Financial Group, Inc. MUFG
21.14 USD -0.83 (-3.78%)
At closeNov 5, 2026, 4:00 PM EST
20.49 -0.65 -3.07%
After hours · Nov 5, 4:00 PM ET
21.08 Day range 21.93
14.88 52-week range 24.26
- YTD
- +33.29%
- 1 year
- +40.28%
MUFG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 7.50 | 0.00 | 0.00 | 0.38 | 0.00% | 5 | 0 | 50.0% | ||
| 8.50 | 10.30 | 9.51 | 0.00% | 1 | 1 | 267.4% | 12.50 | 0.00 | 1.00 | 0.10 | 0.00% | 4 | 14 | 232.4% | ||
| 0.00 | 0.00 | 9.10 | 0.00% | 2 | 0 | 0.0% | 15.00 | 0.00 | 0.20 | 0.06 | 0.00% | 1 | 83 | 108.6% | ||
| 3.50 | 5.10 | 3.60 | 0.00% | 6 | 49 | 126.6% | 17.50 | 0.00 | 0.50 | 0.05 | 0.00% | 2 | 140 | 87.5% | ||
| 1.30 | 1.60 | 1.55 | -13.89% | 4 | 383 | 55.3% | 20.00 | 0.15 | 0.75 | 0.15 | -50.00% | 1 | 749 | 54.7% | ||
| 0.30 | 0.35 | 0.27 | -47.06% | 4 | 6,445 | 49.0% | 22.50 | 1.10 | 1.70 | 1.50 | +11.11% | 1 | 1,063 | 48.4% | ||
| 0.00 | 0.10 | 0.15 | +25.00% | 1 | 594 | 50.4% | 25.00 | 3.50 | 4.70 | 2.05 | 0.00% | 148 | 211 | 75.2% | ||
| 0.00 | 0.75 | 0.10 | 0.00% | 60 | 31 | 140.2% | 30.00 | 7.50 | 9.00 | 7.80 | 0.00% | 1 | 0 | 110.2% | ||