MUFG option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| — | — | — | — | — | — | — | 7.50 | | 0.00 | 0.00 | 0.38 | 0.00% | 5 | 0 | 50.0% |
|---|
| 8.30 | 11.00 | 9.51 | 0.00% | 1 | 1 | 211.7% | 12.50 | | 0.00 | 1.00 | 0.10 | 0.00% | 4 | 14 | 200.8% |
|---|
| 0.00 | 0.00 | 9.10 | 0.00% | 2 | 0 | 0.0% | 15.00 | | 0.00 | 0.00 | 0.05 | 0.00% | 10 | 0 | 50.0% |
|---|
| 3.70 | 4.90 | 3.60 | 0.00% | 6 | 49 | 77.9% | 17.50 | | 0.00 | 0.75 | 0.05 | 0.00% | 2 | 140 | 90.4% |
|---|
| 1.65 | 1.90 | 2.20 | 0.00% | 57 | 394 | 46.1% | 20.00 | | 0.15 | 0.35 | 0.30 | 0.00% | 2 | 749 | 46.8% |
|---|
| 0.25 | 0.50 | 0.45 | -15.09% | 2 | 6,448 | 42.4% | 22.50 | | 1.20 | 1.55 | 1.30 | -10.34% | 1 | 1,062 | 48.0% |
|---|
| 0.00 | 0.15 | 0.12 | 0.00% | 15 | 594 | 50.4% | 25.00 | | 3.50 | 4.70 | 2.05 | 0.00% | 148 | 211 | 85.9% |
|---|
| 0.00 | 0.75 | 0.10 | 0.00% | 60 | 31 | 113.5% | 30.00 | | 7.60 | 9.00 | 9.60 | 0.00% | 1 | 1 | 128.2% |
|---|
Sign in to watch contracts
