Mitsubishi UFJ Financial Group, Inc. MUFG
21.70 USD +0.73 (+3.48%)
At closeNov 9, 2026, 7:36 PM EST
21.98 +0.28 +1.29%
After hours · Nov 9, 7:36 PM ET
21.41 Day range 21.82
14.88 52-week range 24.26
- YTD
- +36.82%
- 1 year
- +43.90%
MUFG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 7.50 | 0.00 | 0.00 | 0.38 | 0.00% | 5 | 0 | 50.0% | ||
| 0.00 | 0.00 | 9.51 | 0.00% | 1 | 0 | 0.0% | 12.50 | 0.00 | 1.00 | 0.10 | 0.00% | 4 | 14 | 279.7% | ||
| 0.00 | 0.00 | 9.10 | 0.00% | 2 | 0 | 0.0% | 15.00 | 0.00 | 0.00 | 0.06 | 0.00% | 1 | 0 | 50.0% | ||
| 0.00 | 0.00 | 3.60 | 0.00% | 6 | 0 | 0.0% | 17.50 | 0.00 | 0.00 | 0.05 | 0.00% | 2 | 0 | 25.0% | ||
| 0.00 | 0.00 | 1.55 | 0.00% | 4 | 0 | 0.0% | 20.00 | 0.00 | 0.00 | 0.27 | 0.00% | 24 | 0 | 12.5% | ||
| 0.00 | 0.00 | 0.20 | 0.00% | 6 | 0 | 6.3% | 22.50 | 0.00 | 0.00 | 1.23 | 0.00% | 4 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 5 | 0 | 25.0% | 25.00 | 3.50 | 4.70 | 2.05 | 0.00% | 148 | 211 | 126.6% | ||
| 0.00 | 0.75 | 0.10 | 0.00% | 60 | 31 | 154.3% | 30.00 | 0.00 | 0.00 | 7.80 | 0.00% | 1 | 0 | 0.0% | ||