Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

MFS Blended Research Core Equity R4 MUEUX

Full chart Compare
Set alert

Price alert · MUEUX

All alert types
43.35 USD -0.12 (-0.28%)

Regular-session close

Day range unavailable

36.25 52-week range 45.30
YTD
+12.31%
1 year
+6.46%

MUEUX price history

MUEUX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202643.4743.4743.4743.47-0.13-0.30%
Nov 11, 202643.6043.6043.6043.60+0.53+1.23%
Nov 10, 202643.0743.0743.0743.07-0.19-0.44%
Nov 9, 202643.2643.2643.2643.26+0.90+2.12%
Nov 6, 202642.3642.3642.3642.36+0.16+0.38%
Nov 5, 202642.2042.2042.2042.20-1.98-4.48%
Nov 4, 202644.1844.1844.1844.18+0.60+1.38%
Nov 3, 202643.5843.5843.5843.58+0.18+0.41%
Nov 2, 202643.4043.4043.4043.40-0.22-0.50%
Oct 30, 202643.6243.6243.6243.62-0.76-1.71%
Oct 29, 202644.3844.3844.3844.38-0.15-0.34%
Oct 28, 202644.5344.5344.5344.53+0.10+0.23%
Oct 27, 202644.4344.4344.4344.43+0.19+0.43%
Oct 26, 202644.2444.2444.2444.24+0.34+0.77%
Oct 23, 202643.9043.9043.9043.90-0.29-0.66%
Oct 22, 202644.1944.1944.1944.19-0.67-1.49%
Oct 21, 202644.8644.8644.8644.86+0.25+0.56%
Oct 20, 202644.6144.6144.6144.61+0.09+0.20%
Oct 19, 202644.5244.5244.5244.52+0.20+0.45%
Oct 16, 202644.3244.3244.3244.32-0.50-1.12%
Oct 15, 202644.8244.8244.8244.82+0.11+0.25%
Oct 14, 202644.7144.7144.7144.71-0.51-1.13%
Oct 13, 202645.2245.2245.2245.22-0.06-0.13%
Oct 12, 202645.2845.2845.2845.28-0.02-0.04%
Oct 9, 202645.3045.3045.3045.30+0.31+0.69%
Oct 8, 202644.9944.9944.9944.99-0.16-0.35%
Oct 7, 202645.1545.1545.1545.15-0.01-0.02%
Oct 6, 202645.1645.1645.1645.16+0.18+0.40%
Oct 5, 202644.9844.9844.9844.98+0.34+0.76%
Oct 2, 202644.6444.6444.6444.64+0.27+0.61%
Oct 1, 202644.3744.3744.3744.37+0.10+0.23%
Sep 30, 202644.2744.2744.2744.27-0.06-0.14%
Sep 29, 202644.3344.3344.3344.33-0.09-0.20%
Sep 28, 202644.4244.4244.4244.42-0.30-0.67%
Sep 25, 202644.7244.7244.7244.72+0.23+0.52%
Sep 24, 202644.4944.4944.4944.49-0.02-0.04%
Sep 23, 202644.5144.5144.5144.51-0.37-0.82%
Sep 22, 202644.8844.8844.8844.88-0.10-0.22%
Sep 21, 202644.9844.9844.9844.98+0.50+1.12%
Sep 18, 202644.4844.4844.4844.48+0.10+0.23%
Sep 17, 202644.3844.3844.3844.38+0.44+1.00%
Sep 16, 202643.9443.9443.9443.94-0.15-0.34%
Sep 15, 202644.0944.0944.0944.09-0.15-0.34%
Sep 14, 202644.2444.2444.2444.24-0.21-0.47%
Sep 11, 202644.4544.4544.4544.45+0.34+0.77%
Sep 10, 202644.1144.1144.1144.11-0.24-0.54%
Sep 9, 202644.3544.3544.3544.35-0.25-0.56%
Sep 8, 202644.6044.6044.6044.60-0.30-0.67%
Sep 4, 202644.9044.9044.9044.90-0.11-0.24%
Sep 3, 202645.0145.0145.0145.01+0.54+1.21%
Sep 2, 202644.4744.4744.4744.47+0.24+0.54%
Sep 1, 202644.2344.2344.2344.23-0.16-0.36%
Aug 31, 202644.3944.3944.3944.39-0.40-0.89%
Aug 28, 202644.7944.7944.7944.79-0.16-0.36%
Aug 27, 202644.9544.9544.9544.95+0.50+1.12%
Aug 26, 202644.4544.4544.4544.45+0.02+0.05%
Aug 25, 202644.4344.4344.4344.43+0.17+0.38%
Aug 24, 202644.2644.2644.2644.26-0.06-0.14%
Aug 21, 202644.3244.3244.3244.32+0.20+0.45%
Aug 20, 202644.1244.1244.1244.12-0.34-0.76%
Aug 19, 202644.4644.4644.4644.46-0.07-0.16%
Aug 18, 202644.5344.5344.5344.53-0.26-0.58%
Aug 17, 202644.7944.7944.7944.79-0.19-0.42%
Aug 14, 202644.9844.9844.9844.98-0.09-0.20%
Aug 13, 202645.0745.0745.0745.07+0.44+0.99%

65 days, newest first. Daily bars as drawn on the MUEUX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.