Direxion Daily MU Bear 1X Shares MUD
Set alert
11.32 USD +0.63 +5.89%
At close · Nov 2
11.25 -0.07 -0.62%
After hours · Nov 2, 7:59 PM ET
10.62 Day range 11.36
8.74 52-week range 900.60
- YTD
- -98.06%
- 1 year
- -98.59%
- Open
- 10.63
- Prev close
- 10.69
- Mkt cap
- 33.78M
- Vol
- 7.55M
- Avg vol
- 7.09M
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 10.62
- High
- 11.36
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 24.47
- 200-d avg
- 24.47
MAX chart
Events in this range
- Dec 23, 2024Dividend: 13.5
- Mar 25, 2025Dividend: 22.3
- Jun 24, 2025Dividend: 20.6
- Sep 23, 2025Dividend: 7.1
- Dec 23, 2025Dividend: 3.8
- Mar 10, 2026Split: 1 for 10
- Mar 24, 2026Dividend: 0.272
- Jun 23, 2026Dividend: 0.051
- Sep 22, 2026Dividend: 0.14817
Signals (18)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 12, 2026 | 3 weeks ago |
| SMA: Bearish | Aug 3, 2026 | 3 months ago |
| SMA: Bullish | Jul 27, 2026 | 3 months ago |
| MACD: Buy Signal | Apr 6, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 9, 2026 | 7 months ago |
| MACD: Buy Signal | Dec 8, 2025 | 10 months ago |
| RSI: Oversold | Nov 24, 2025 | 11 months ago |
| RSI: Oversold | Sep 29, 2025 | 1 year ago |
| RSI: Oversold | Sep 15, 2025 | 1 year ago |
| SMA: Bearish | Aug 4, 2025 | 1 year ago |
| SMA: Bullish | Jul 28, 2025 | 1 year ago |
| SMA: Bearish | Apr 21, 2025 | 1 year ago |
| SMA: Bullish | Mar 24, 2025 | 1 year ago |
| SMA: Bearish | Mar 10, 2025 | 1 year ago |
| SMA: Bullish | Mar 3, 2025 | 1 year ago |
| SMA: Bearish | Feb 10, 2025 | 1 year ago |
| SMA: Bullish | Jan 27, 2025 | 1 year ago |
| SMA: Bearish | Jan 6, 2025 | 1 year ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 9
- neutral
- 2
- buy
- 25
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Neutral
- sell
- 5
- neutral
- 47
- buy
- 9
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 10.42 | Bullish |
| EMA (5) | EMA | 10.69 | Bullish |
| SMA (10) | SMA | 10.58 | Bullish |
| EMA (10) | EMA | 10.53 | Bullish |
| SMA (20) | SMA | 10.24 | Bullish |
| EMA (20) | EMA | 10.32 | Bullish |
| SMA (21) | SMA | 10.18 | Bullish |
| EMA (21) | EMA | 10.30 | Bullish |
| SMA (25) | SMA | 9.99 | Bullish |
| EMA (25) | EMA | 10.26 | Bullish |
| SMA (30) | SMA | 9.83 | Bullish |
| EMA (30) | EMA | 10.24 | Bullish |
| SMA (50) | SMA | 10.04 | Bullish |
| EMA (50) | EMA | 10.97 | Bullish |
| SMA (63) | SMA | 10.22 | Bullish |
| EMA (63) | EMA | 13.15 | Bearish |
| SMA (75) | SMA | 10.51 | Bullish |
| EMA (75) | EMA | 17.27 | Bearish |
| SMA (100) | SMA | 10.69 | Bullish |
| EMA (100) | EMA | 34.34 | Bearish |
| SMA (125) | SMA | 11.75 | Bearish |
| EMA (125) | EMA | 63.48 | Bearish |
| SMA (150) | SMA | 15.14 | Bearish |
| EMA (150) | EMA | 103.92 | Bearish |
| SMA (200) | SMA | 77.31 | Bearish |
| EMA (200) | EMA | 211.67 | Bearish |
| VWAP (HLC/3) | VWAP | 16.05 | Bullish |
| ZZ (0.05) | ZigZag | 11.32 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 8.93 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 9.59 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 10.39 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 10.71 | Bullish |
| WMA (10) | Weighted Moving Average | 10.56 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 10.78 | Bullish |
| TRIMA (10) | Triangular Moving Average | 10.48 | Bullish |
| T3 (5) | Triple Exponential Moving Average | 10.45 | Bullish |