iShares National Muni Bond ETF MUB
Set alert
103.90 USD 0.00 +0.00%
At close · Nov 2
104.00 +0.10 +0.10%
After hours · Nov 2, 4:00 PM ET
103.79 Day range 104.18
100.07 52-week range 109.00
- YTD
- -3.00%
- 1 year
- -3.33%
- Open
- 103.97
- Prev close
- 103.90
- Mkt cap
- 54.53B
- Vol
- 10.06M
- Avg vol
- 11.47M
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 103.79
- High
- 104.18
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 102.88
- 200-d avg
- 105.94
- 1y target
- 0.00
6M chart
Events in this range
- Jun 1, 2026Dividend: 0.27984
- Jul 1, 2026Dividend: 0.28858
- Aug 3, 2026Dividend: 0.2863
- Sep 1, 2026Dividend: 0.28987
- Oct 1, 2026Dividend: 0.27928
- Nov 2, 2026Dividend: 0.28409
Signals (25)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 22, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 8, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 7, 2026 | 3 weeks ago |
| RSI: Oversold | Oct 7, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 6, 2026 | 3 weeks ago |
| RSI: Oversold | Oct 2, 2026 | 1 month ago |
| RSI: Oversold | Sep 18, 2026 | 1 month ago |
| RSI: Oversold | Sep 1, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 28, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 25, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 21, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 7, 2026 | 2 months ago |
| RSI: Oversold | Jul 21, 2026 | 3 months ago |
| SMA: Bearish | Jul 13, 2026 | 3 months ago |
| SMA: Bullish | Jul 10, 2026 | 3 months ago |
| SMA: Bearish | Jul 8, 2026 | 3 months ago |
| SMA: Bearish | Jul 8, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 7, 2026 | 3 months ago |
| SMA: Bullish | Jun 18, 2026 | 4 months ago |
| SMA: Bullish | Jun 11, 2026 | 4 months ago |
| SMA: Bearish | Jun 10, 2026 | 4 months ago |
| SMA: Bullish | May 27, 2026 | 5 months ago |
| MACD: Buy Signal | May 27, 2026 | 5 months ago |
| RSI: Oversold | May 19, 2026 | 5 months ago |
| SMA: Bullish | May 8, 2026 | 5 months ago |
Your note
Sign in to keep a note on MUB — it syncs with the Stock Master app.