iShares National Muni Bond ETF MUB
Set alert
103.90 USD 0.00 +0.00%
At close
103.90 0.00 0.00%
Pre-market · Nov 3, 7:01 AM ET
103.79 Day range 104.18
100.07 52-week range 109.00
- YTD
- -3.00%
- 1 year
- -2.95%
- Open
- 103.97
- Prev close
- 103.90
- Mkt cap
- 54.38B
- Vol
- 10.06M
- Avg vol
- 11.58M
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 103.79
- High
- 104.18
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 102.88
- 200-d avg
- 105.94
- 1y target
- 0.00
5m chart
Built from the cached five-day intraday bars.
Events in this range
- Nov 2, 2026Dividend: 0.28409
Signals (103)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 3:55 PM | 16 hours ago |
| SMA: Bearish | Nov 2, 3:50 PM | 16 hours ago |
| SMA: Bullish | Nov 2, 3:45 PM | 16 hours ago |
| SMA: Bullish | Nov 2, 3:45 PM | 16 hours ago |
| SMA: Bearish | Nov 2, 3:40 PM | 16 hours ago |
| SMA: Bearish | Nov 2, 3:40 PM | 16 hours ago |
| MACD: Buy Signal | Nov 2, 2:55 PM | 17 hours ago |
| MACD: Sell Signal | Nov 2, 1:45 PM | 18 hours ago |
| SMA: Bearish | Nov 2, 1:25 PM | 18 hours ago |
| SMA: Bullish | Nov 2, 1:05 PM | 19 hours ago |
| MACD: Buy Signal | Nov 2, 1:00 PM | 19 hours ago |
| MACD: Sell Signal | Nov 2, 12:25 PM | 19 hours ago |
| MACD: Buy Signal | Nov 2, 12:20 PM | 19 hours ago |
| MACD: Sell Signal | Nov 2, 11:45 AM | 20 hours ago |
| SMA: Bearish | Nov 2, 11:25 AM | 20 hours ago |
| MACD: Buy Signal | Nov 2, 11:15 AM | 20 hours ago |
| SMA: Bearish | Nov 2, 10:25 AM | 21 hours ago |
| SMA: Bullish | Nov 2, 10:15 AM | 21 hours ago |
| SMA: Bearish | Nov 2, 9:50 AM | 22 hours ago |
| SMA: Bullish | Nov 2, 9:45 AM | 22 hours ago |
Newest 20 of 103.
Your note
Sign in to keep a note on MUB — it syncs with the Stock Master app.