Mühlbauer Holding AG MUB.DE
Set alert
43.40 EUR +0.60 +1.40%
As of Nov 2, 3:02 AM ET
43.40 Day range 43.40
34.80 52-week range 45.80
- YTD
- +11.28%
- 1 year
- +10.71%
- Open
- 43.40
- Prev close
- 42.80
- Mkt cap
- 615.93M
- Vol
- 2
- Avg vol
- 218
- EPS
- 1.54
- P/E
- 28.18
More statistics
- Low
- 43.40
- High
- 43.40
6M chart
Signals (27)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 2026 | 8 minutes ago |
| MACD: Buy Signal | Nov 2, 2026 | 8 minutes ago |
| MACD: Sell Signal | Oct 29, 2026 | 4 days ago |
| SMA: Bearish | Oct 26, 2026 | 1 week ago |
| SMA: Bullish | Oct 22, 2026 | 1 week ago |
| SMA: Bearish | Oct 19, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 15, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 14, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 5, 2026 | 4 weeks ago |
| MACD: Sell Signal | Sep 2, 2026 | 2 months ago |
| RSI: Overbought | Aug 20, 2026 | 2 months ago |
| RSI: Overbought | Aug 14, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 13, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 10, 2026 | 2 months ago |
| SMA: Bullish | Jul 14, 2026 | 3 months ago |
| SMA: Bearish | Jul 13, 2026 | 3 months ago |
| SMA: Bullish | Jul 10, 2026 | 3 months ago |
| SMA: Bullish | Jul 10, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 7, 2026 | 3 months ago |
| RSI: Oversold | Jun 26, 2026 | 4 months ago |
| SMA: Bearish | Jun 16, 2026 | 4 months ago |
| SMA: Bearish | Jun 16, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 5, 2026 | 5 months ago |
| MACD: Buy Signal | May 21, 2026 | 5 months ago |
| SMA: Bullish | May 19, 2026 | 5 months ago |
| SMA: Bearish | May 18, 2026 | 5 months ago |
| MACD: Sell Signal | May 8, 2026 | 5 months ago |
News
No recent headlines
Headlines appear here as they are published.
Your note
Sign in to keep a note on MUB.DE — it syncs with the Stock Master app.