Menu

Markets

Research

News

Learn
Paper trading
AI Chat
WatchlistsPortfoliosAlerts
Sign in
Advertisement

MUA

BlackRock MuniAssets Fund, Inc.

Financial Services · USD

Set alert

Price alert · MUA

All alert types
9.80 USD +0.02 +0.20%
As of Oct 30, 2026 Extended hours 9.80 +0.00%
Bid
9.77 × 400
Ask
9.87 × 2,600
9.75 Day range 9.85
9.20 52-week range 11.23
YTD
-8.50%
1 year
-9.34%
Open
9.80
Prev close
9.78
Mkt cap
657.97M
Vol
247.60K
Avg vol
383.69K
EPS
1.01
P/E
9.70
Div yield
6.05%
More statistics
Low
9.75
High
9.85
Forward P/E
0.00
Beta
0.56
Short ratio
0.47
Inst. own
18.82%
Dividend
0.67
Ex-div date
Dec 15, 2024
50-d avg
11.96
200-d avg
11.62
1y target
0.00

5D chart

Chart tools
Interval
1m5m15m30m

Chart is warming up

The five-day price history for MUA has not been loaded yet. Try again in a moment.

Dividends

Dividend calendar →
MUA dividends
Ex-dividend dateAmount
Dec 11, 20260.0555
Nov 13, 20260.0555
Oct 15, 20260.0555
Sep 15, 20260.0555
Aug 14, 20260.0555
Jul 15, 20260.0555
Jun 15, 20260.0555
May 15, 20260.0555
Apr 15, 20260.0555
Mar 13, 20260.0555
Feb 6, 20260.0555
Jan 20, 20260.0555
Dec 22, 20250.0555
Nov 14, 20250.0555
Oct 15, 20250.0555
Sep 15, 20250.0555
Aug 15, 20250.0555
Jul 15, 20250.0555
Jun 13, 20250.0555
May 15, 20250.0555
Apr 15, 20250.0555
Mar 14, 20250.0555
Feb 14, 20250.0555
Jan 15, 20250.0555
Dec 16, 20240.0555
Nov 15, 20240.0555
Oct 15, 20240.0555
Sep 16, 20240.0555
Aug 15, 20240.0555
Jul 15, 20240.0555
Jun 14, 20240.0555
May 14, 20240.0555
Apr 12, 20240.0555
Mar 14, 20240.0555
Feb 14, 20240.0555
Jan 11, 20240.0555
Dec 14, 20230.05739
Nov 14, 20230.0405
Oct 13, 20230.0405
Sep 14, 20230.0405
Aug 14, 20230.0405
Jul 13, 20230.0405
Jun 14, 20230.0405
May 12, 20230.0405
Apr 13, 20230.0405
Mar 14, 20230.0405
Feb 14, 20230.0455
Jan 12, 20230.0455
Dec 30, 20220.2018
Dec 15, 20220.22655
Dec 1, 20220.0455
Nov 14, 20220.0455
Oct 13, 20220.0455
Sep 14, 20220.0455
Aug 12, 20220.0455
Jul 14, 20220.0455
Jun 14, 20220.0455
May 13, 20220.0455
Apr 13, 20220.0455
Mar 14, 20220.0455
Feb 14, 20220.0455
Jan 13, 20220.0455
Dec 16, 20210.192
Nov 12, 20210.049
Oct 14, 20210.049
Sep 14, 20210.049
Aug 13, 20210.049
Jul 14, 20210.049
Jun 14, 20210.0525
May 13, 20210.0525
Apr 14, 20210.0525
Mar 12, 20210.0525
Feb 12, 20210.053
Jan 14, 20210.0525
Dec 14, 20200.061
Nov 13, 20200.053
Oct 14, 20200.053
Sep 14, 20200.053
Aug 13, 20200.0525
Jul 14, 20200.0525
Jun 12, 20200.0525
May 14, 20200.0525
Apr 14, 20200.0525
Mar 13, 20200.0525
Feb 13, 20200.0525
Jan 14, 20200.0525
Dec 13, 20190.074087
Nov 14, 20190.0525
Oct 11, 20190.0525
Sep 13, 20190.0525
Aug 14, 20190.0525
Jul 12, 20190.0525
Jun 13, 20190.0545
May 14, 20190.0545
Apr 12, 20190.0545
Mar 14, 20190.0545
Feb 14, 20190.0545
Jan 14, 20190.0545
Dec 12, 20180.05888
Nov 14, 20180.0545
Oct 12, 20180.0545
Sep 13, 20180.0545
Aug 14, 20180.0545
Jul 13, 20180.0545
Jun 14, 20180.0545
May 14, 20180.0545
Apr 13, 20180.0545
Mar 14, 20180.0545
Feb 14, 20180.0545
Jan 12, 20180.0545
Dec 11, 20170.0545
Nov 14, 20170.0575
Oct 13, 20170.0575
Sep 14, 20170.0575
Aug 11, 20170.0575
Jul 12, 20170.0575
Jun 13, 20170.0575
May 11, 20170.0575
Apr 11, 20170.0575
Mar 13, 20170.0575
Feb 13, 20170.0575
Jan 11, 20170.0575
Dec 8, 20160.060393
Nov 10, 20160.0575
Oct 12, 20160.0575
Sep 13, 20160.0575
Aug 11, 20160.0575
Jul 13, 20160.0575
Jun 13, 20160.0575
May 12, 20160.06
Apr 13, 20160.06
Mar 11, 20160.06
Feb 11, 20160.06
Jan 13, 20160.06
Dec 10, 20150.06
Nov 12, 20150.06
Oct 13, 20150.06
Sep 11, 20150.0625
Aug 12, 20150.0625
Jul 13, 20150.0625
Jun 11, 20150.0625
May 13, 20150.0625
Apr 13, 20150.0625
Mar 11, 20150.0625
Feb 11, 20150.0625
Jan 13, 20150.0625
Dec 10, 20140.0625
Nov 12, 20140.0625
Oct 10, 20140.0625
Sep 11, 20140.0625
Aug 13, 20140.0625
Jul 11, 20140.0625
Jun 12, 20140.0625
May 13, 20140.0625
Apr 11, 20140.0625
Mar 12, 20140.0625
Feb 12, 20140.0625
Jan 13, 20140.0625
Dec 11, 20130.06711
Nov 13, 20130.0625
Oct 11, 20130.0625
Sep 12, 20130.0625
Aug 13, 20130.0625
Jul 11, 20130.0625
Jun 12, 20130.0625
May 13, 20130.0625
Apr 11, 20130.0625
Mar 13, 20130.0625
Feb 13, 20130.0625
Jan 11, 20130.0625
Dec 12, 20120.0892
Nov 13, 20120.0625
Oct 11, 20120.0625
Sep 12, 20120.0625
Aug 13, 20120.0625
Jul 12, 20120.0625
Jun 13, 20120.0625
May 11, 20120.0625
Apr 12, 20120.0625
Mar 13, 20120.0625
Feb 13, 20120.0625
Jan 11, 20120.0625
Dec 13, 20110.065841
Nov 10, 20110.0625
Oct 12, 20110.0625
Sep 13, 20110.0625
Aug 11, 20110.0625
Jul 13, 20110.0625
Jun 13, 20110.0625
May 12, 20110.0625
Apr 13, 20110.0625
Mar 11, 20110.0625
Feb 11, 20110.0625
Jan 12, 20110.0625
Dec 13, 20100.0625
Nov 10, 20100.0625
Oct 13, 20100.0625
Sep 13, 20100.0625
Aug 12, 20100.0625
Jul 13, 20100.0625
Jun 11, 20100.0625
May 12, 20100.0625
Apr 13, 20100.0625
Mar 11, 20100.0625
Feb 10, 20100.0675
Jan 13, 20100.0675
Dec 11, 20090.08287
Nov 10, 20090.0675
Oct 13, 20090.0675
Sep 11, 20090.0675
Aug 12, 20090.0675
Jul 13, 20090.0675
Jun 11, 20090.0675
May 13, 20090.0675
Apr 13, 20090.0675
Mar 12, 20090.0675
Feb 11, 20090.0675
Jan 13, 20090.0675
Dec 11, 20080.0675
Nov 12, 20080.0675
Oct 10, 20080.0675
Sep 11, 20080.0675
Aug 13, 20080.0675
Jul 11, 20080.0675
Jun 12, 20080.0675
May 13, 20080.0675
Apr 11, 20080.0675
Mar 12, 20080.0675
Feb 13, 20080.0675
Jan 17, 20080.0675
Dec 12, 20070.070666
Nov 13, 20070.0675
Oct 11, 20070.0675
Sep 12, 20070.0675
Aug 13, 20070.07
Jul 12, 20070.07
Jun 13, 20070.07
May 11, 20070.07
Apr 12, 20070.07
Mar 13, 20070.07
Feb 13, 20070.07
Jan 11, 20070.07
Dec 13, 20060.07
Nov 10, 20060.07
Oct 12, 20060.07
Sep 13, 20060.07
Aug 10, 20060.07
Jul 13, 20060.07
Jun 9, 20060.07
May 11, 20060.07
Apr 12, 20060.07
Mar 10, 20060.07
Feb 10, 20060.07
Jan 13, 20060.07
Dec 13, 20050.069
Nov 10, 20050.069
Oct 13, 20050.069
Sep 12, 20050.069
Aug 11, 20050.069
Jul 12, 20050.069
Jun 10, 20050.069
May 11, 20050.069
Apr 13, 20050.069
Mar 11, 20050.069
Feb 11, 20050.069
Jan 14, 20050.069
Dec 13, 20040.066
Nov 9, 20040.066
Oct 13, 20040.066
Sep 10, 20040.066
Aug 12, 20040.066
Jul 13, 20040.066
Jun 10, 20040.066
May 12, 20040.066
Apr 14, 20040.066
Mar 11, 20040.066
Feb 11, 20040.066
Jan 14, 20040.065
Dec 15, 20030.07
Nov 12, 20030.065
Oct 15, 20030.065
Sep 12, 20030.065
Aug 13, 20030.065
Jul 15, 20030.065
Jun 12, 20030.065
May 14, 20030.065
Apr 14, 20030.065
Mar 13, 20030.065
Feb 12, 20030.065
Jan 14, 20030.065
Dec 11, 20020.065
Nov 12, 20020.065
Oct 16, 20020.065
Sep 13, 20020.064839
Aug 15, 20020.065137
Jul 16, 20020.064396
Jun 13, 20020.064408
May 16, 20020.065927
Apr 15, 20020.065923
Mar 14, 20020.065939
Feb 13, 20020.066494
Jan 11, 20020.065937
Dec 18, 20010.025755
Nov 16, 20010.093502
Nov 14, 20010.067
Oct 12, 20010.065389
Sep 14, 20010.066415
Aug 16, 20010.068694
Jul 13, 20010.066728
Jun 15, 20010.072615
May 14, 20010.074275
Apr 11, 20010.069943
Mar 15, 20010.067998
Feb 14, 20010.067691
Jan 11, 20010.06948
Dec 18, 20000.066534
Nov 16, 20000.069057
Oct 13, 20000.067633
Sep 14, 20000.068268
Aug 16, 20000.068277
Jul 13, 20000.066315
Jun 15, 20000.067438
May 12, 20000.067438
Apr 13, 20000.068727
Mar 15, 20000.0639
Feb 15, 20000.068739
Jan 13, 20000.067448
Dec 21, 19990.065324
Nov 18, 19990.069874
Oct 20, 19990.068404
Sep 20, 19990.06999
Aug 19, 19990.069
Jul 21, 19990.068086
Jun 21, 19990.066
May 19, 19990.065005
Apr 20, 19990.066078
Mar 22, 19990.060779
Feb 17, 19990.06791
Jan 20, 19990.07033
Dec 21, 19980.06791
Nov 18, 19980.070038
Oct 20, 19980.067662
Sep 18, 19980.070416
Aug 19, 19980.072261
Jul 21, 19980.069362
Jun 18, 19980.071861
May 19, 19980.069466
Apr 20, 19980.071181
Mar 19, 19980.064787
Feb 17, 19980.07169
Jan 20, 19980.071293
Dec 17, 19970.068915
Nov 13, 19970.071065
Oct 16, 19970.068565
Sep 16, 19970.0739
Aug 14, 19970.074249
Jul 17, 19970.069847
Jun 17, 19970.072114
May 15, 19970.070007
Apr 16, 19970.071912
Mar 18, 19970.064265
Feb 18, 19970.070186
Jan 17, 19970.070424
Dec 18, 19960.068067
Nov 14, 19960.070407
Oct 17, 19960.068324
Sep 13, 19960.071655
Aug 15, 19960.071749
Jul 18, 19960.069512
Jun 14, 19960.072023
May 17, 19960.070574
Apr 17, 19960.072186
Mar 15, 19960.067737
Feb 15, 19960.073562
Jan 17, 19960.074442
Dec 20, 19950.072809
Nov 21, 19950.074703
Oct 18, 19950.071939
Sep 20, 19950.073701
Aug 21, 19950.072705
Jul 19, 19950.071776
Jun 21, 19950.091113
Apr 11, 19950.123717
Mar 20, 19950.070995
Feb 13, 19950.07113
Jan 13, 19950.07402
Dec 13, 19940.07104
Nov 14, 19940.07121
Oct 12, 19940.06999
Sep 13, 19940.07303
Aug 15, 19940.07384
Jul 12, 19940.07143
Jun 14, 19940.07488
May 11, 19940.07302
Apr 12, 19940.07317
Mar 15, 19940.07382
Feb 9, 19940.07283
Jan 11, 19940.07541
Dec 14, 19930.229
Nov 12, 19930.07635
Oct 12, 19930.07322
Sep 14, 19930.15063

Stock splits

No splits on record

MUA has no stock split history here.

Advertisement