Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

GraniteShares YieldBoost MSTR ETF MTYY

Full chart Compare
Set alert

Price alert · MTYY

All alert types
15.31 USD -0.12 (-0.78%)

Regular-session close

15.31 0.00 0.00%

After hours · Nov 13, 4:00 PM ET

15.31 Day range 15.34
15.31 52-week range 77.61
YTD
-69.61%
1 year
-80.28%

MTYY price history

MTYY daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202615.2815.3415.2815.31-0.21-1.35%1,700
Nov 12, 202615.5515.5515.5215.52-0.27-1.71%400
Nov 11, 202615.7515.8015.7515.790.000.00%1,600
Nov 10, 202615.8015.8015.7915.79-0.09-0.57%400
Nov 9, 202615.7915.9415.7915.88-0.07-0.44%1,500
Nov 6, 202615.8615.9515.8615.95-0.09-0.56%400
Nov 5, 202616.0016.0416.0016.04-0.21-1.29%600
Nov 4, 202616.2816.2816.2516.25+0.41+2.59%600
Nov 3, 202615.7315.8415.7315.84+0.12+0.76%700
Nov 2, 202615.8015.8015.7215.72-0.04-0.25%600
Oct 30, 202615.7415.7615.7415.76-0.49-3.02%2,400
Oct 29, 202616.2516.2516.2516.25-0.13-0.79%200
Oct 28, 202616.3116.3816.3016.38-0.01-0.06%1,400
Oct 27, 202616.3916.3916.3916.390.000.00%200
Oct 26, 202616.7216.7216.3916.39-0.19-1.15%4,100
Oct 23, 202616.6216.6216.5816.58-0.12-0.72%5,900
Oct 22, 202616.7016.7316.6716.70-0.13-0.77%6,400
Oct 21, 202616.7816.9116.7816.83+0.19+1.14%3,600
Oct 20, 202616.2316.6716.2316.64+0.28+1.71%10,700
Oct 19, 202616.4816.4816.3616.36-0.02-0.12%700
Oct 16, 202616.7016.7016.3816.38-0.57-3.36%2,700
Oct 15, 202616.8316.9616.8016.95+0.21+1.25%19,900
Oct 14, 202616.7516.7516.7116.74-0.53-3.07%1,200
Oct 13, 202617.2717.2717.2717.270.000.00%200
Oct 12, 202617.3017.3017.2717.27-0.01-0.06%1,400
Oct 9, 202617.2817.2817.2817.28-0.02-0.12%500
Oct 8, 202617.2117.3617.2117.30-0.10-0.57%2,700
Oct 7, 202617.4217.4717.4017.40-0.17-0.97%1,400
Oct 6, 202617.5717.5717.5717.57+0.04+0.23%300
Oct 5, 202617.5017.5317.5017.53+0.10+0.57%700
Oct 2, 202617.4017.4317.4017.43-0.05-0.29%400
Oct 1, 202617.4817.4817.4817.48+0.20+1.16%200
Sep 30, 202617.3917.4217.2817.28-0.17-0.97%900
Sep 29, 202617.5517.5517.4517.45-0.13-0.74%600
Sep 28, 202617.5517.6617.5517.58-0.04-0.23%1,400
Sep 25, 202617.6217.6217.6217.62-0.17-0.96%500
Sep 24, 202617.7817.8017.7817.79-0.01-0.06%1,100
Sep 23, 202617.7717.8017.7717.800.000.00%600
Sep 22, 202617.8317.8317.7717.80+0.03+0.17%1,400
Sep 21, 202617.7517.7717.7517.77+0.09+0.51%700
Sep 18, 202617.6517.7117.6517.68+0.01+0.06%700
Sep 17, 202617.6517.6717.5417.67+0.24+1.38%600
Sep 16, 202617.7917.7917.4317.43-0.35-1.97%600
Sep 15, 202617.8217.9017.7117.78-0.24-1.33%2,700
Sep 14, 202618.0018.0218.0018.02+0.19+1.07%700
Sep 11, 202617.8317.8317.8317.83-0.10-0.56%400
Sep 10, 202617.9317.9317.9317.93-0.17-0.94%400
Sep 9, 202618.1818.1818.0818.10-0.05-0.28%1,900
Sep 8, 202618.1318.1918.1318.15-0.08-0.44%700
Sep 4, 202618.2318.2318.2318.23-0.12-0.65%800
Sep 3, 202618.3418.3818.3418.35+0.44+2.46%2,300
Sep 2, 202617.8017.9117.7717.91+0.02+0.11%3,300
Sep 1, 202617.9917.9917.8917.89-0.15-0.83%800
Aug 31, 202617.9318.0417.9318.04+0.11+0.61%1,100
Aug 28, 202617.9317.9317.9317.93-0.22-1.21%500
Aug 27, 202618.1518.1518.1518.15+0.20+1.11%500
Aug 26, 202617.9617.9817.9017.950.000.00%3,300
Aug 25, 202617.9517.9517.9517.95+0.09+0.50%200
Aug 24, 202617.7917.8617.7917.86+0.01+0.06%1,400
Aug 21, 202617.8717.8817.8517.85-0.07-0.39%1,300
Aug 20, 202617.9017.9417.9017.92+0.03+0.17%700
Aug 19, 202617.8917.8917.8917.89+0.34+1.94%300
Aug 18, 202617.6517.6517.5517.55-0.20-1.13%600
Aug 17, 202617.5817.7517.5817.75+0.15+0.85%1,600
Aug 14, 202617.7317.7317.6017.60-0.49-2.71%2,000

65 days, newest first. Daily bars as drawn on the MTYY chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.