MTY Food Group Inc. MTYFF
Set alert
23.27 USD +0.59 +2.61%
At close · Oct 30
22.60 Day range 22.71
20.07 52-week range 32.95
- YTD
- -16.29%
- 1 year
- -4.31%
- Open
- 22.60
- Prev close
- 22.68
- Mkt cap
- 531.56M
- Vol
- 600
- Avg vol
- 8.85K
- EPS
- 3.45
- P/E
- 6.75
More statistics
- Low
- 22.60
- High
- 22.71
MAX chart
Events in this range
- May 2, 2016Dividend: 0.092
- Aug 2, 2016Dividend: 0.088
- Feb 1, 2017Dividend: 0.0879138
- Nov 1, 2017Dividend: 0.0892061
- Feb 2, 2018Dividend: 0.122
- May 1, 2018Dividend: 0.117
- Nov 2, 2018Dividend: 0.115
- Feb 1, 2019Dividend: 0.165
- May 2, 2019Dividend: 0.12264
- Aug 1, 2019Dividend: 0.12492
- Nov 1, 2019Dividend: 0.125
- Aug 2, 2021Dividend: 0.148
- Nov 1, 2021Dividend: 0.14946
- Feb 2, 2022Dividend: 0.16569
- May 2, 2022Dividend: 0.16305
- Aug 2, 2022Dividend: 0.164
- Nov 1, 2022Dividend: 0.15398
- Feb 2, 2023Dividend: 0.18765
- May 2, 2023Dividend: 0.185
- Aug 1, 2023Dividend: 0.18835
- Nov 2, 2023Dividend: 0.18189
- Feb 2, 2024Dividend: 0.209
- May 2, 2024Dividend: 0.204
- Aug 2, 2024Dividend: 0.20171
- Nov 5, 2024Dividend: 0.2021
- Feb 4, 2025Dividend: 0.2303
- May 1, 2025Dividend: 0.2383
- Aug 5, 2025Dividend: 0.2395
- Nov 4, 2025Dividend: 0.2343
- Feb 3, 2026Dividend: 0.271
- May 5, 2026Dividend: 0.2719
- Aug 4, 2026Dividend: 0.2629
- Nov 3, 2026Dividend: 0.35715
Signals (52)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | Apr 1, 2026 | 7 months ago |
| SMA: Bearish | Mar 1, 2026 | 8 months ago |
| SMA: Bullish | Jan 1, 2026 | 10 months ago |
| MACD: Buy Signal | Jan 1, 2026 | 10 months ago |
| SMA: Bearish | Feb 1, 2025 | 1 year ago |
| SMA: Bullish | Jan 1, 2025 | 1 year ago |
| SMA: Bearish | Sep 1, 2023 | 3 years ago |
| SMA: Bearish | Sep 1, 2023 | 3 years ago |
| MACD: Sell Signal | Sep 1, 2023 | 3 years ago |
| SMA: Bullish | Jul 1, 2023 | 3 years ago |
| SMA: Bullish | Jul 1, 2023 | 3 years ago |
| MACD: Buy Signal | Jul 1, 2023 | 3 years ago |
| SMA: Bearish | Apr 1, 2023 | 3 years ago |
| SMA: Bearish | Apr 1, 2023 | 3 years ago |
| MACD: Sell Signal | Apr 1, 2023 | 3 years ago |
| SMA: Bullish | Jan 1, 2023 | 3 years ago |
| SMA: Bullish | Jan 1, 2023 | 3 years ago |
| MACD: Buy Signal | Jan 1, 2023 | 3 years ago |
| SMA: Bearish | Dec 1, 2022 | 3 years ago |
| SMA: Bearish | Dec 1, 2022 | 3 years ago |
| SMA: Bullish | Nov 1, 2022 | 4 years ago |
| SMA: Bearish | Sep 1, 2022 | 4 years ago |
| SMA: Bullish | Jul 1, 2022 | 4 years ago |
| MACD: Sell Signal | Feb 1, 2022 | 4 years ago |
| SMA: Bearish | Jan 1, 2022 | 4 years ago |
| SMA: Bullish | Dec 1, 2021 | 4 years ago |
| SMA: Bearish | Nov 1, 2021 | 5 years ago |
| SMA: Bullish | Nov 1, 2020 | 6 years ago |
| MACD: Buy Signal | Nov 1, 2020 | 6 years ago |
| SMA: Bullish | Oct 1, 2020 | 6 years ago |
| RSI: Oversold | Mar 1, 2020 | 6 years ago |
| SMA: Bearish | Feb 1, 2020 | 6 years ago |
| SMA: Bullish | Jan 1, 2020 | 6 years ago |
| SMA: Bearish | Oct 1, 2019 | 7 years ago |
| SMA: Bearish | Oct 1, 2019 | 7 years ago |
| SMA: Bullish | Jun 1, 2019 | 7 years ago |
| MACD: Sell Signal | Mar 1, 2019 | 7 years ago |
| SMA: Bearish | Feb 1, 2019 | 7 years ago |
| RSI: Overbought | Sep 1, 2018 | 8 years ago |
| MACD: Buy Signal | Aug 1, 2018 | 8 years ago |
| SMA: Bullish | Jul 1, 2018 | 8 years ago |
| MACD: Sell Signal | Apr 1, 2018 | 8 years ago |
| SMA: Bearish | Mar 1, 2018 | 8 years ago |
| RSI: Overbought | Dec 1, 2017 | 8 years ago |
| SMA: Bullish | Jul 1, 2017 | 9 years ago |
| SMA: Bearish | Apr 1, 2017 | 9 years ago |
| RSI: Overbought | Feb 1, 2017 | 9 years ago |
| SMA: Bullish | Mar 1, 2016 | 10 years ago |
| SMA: Bearish | Aug 1, 2015 | 11 years ago |
| SMA: Bullish | Jul 1, 2015 | 11 years ago |
MTYFF options
No option chain right now
MTYFF has no listed options, or the quote source did not answer. Try again in a moment.