The Manitowoc Company, Inc. MTW
22.41 USD +0.74 (+3.41%)
At closeNov 6, 2026, 4:42 PM EST
22.41 0.00 0.00%
After hours · Nov 6, 4:42 PM ET
21.62 Day range 22.95
10.29 52-week range 25.22
- YTD
- +86.91%
- 1 year
- +99.38%
MTW options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 19.00 | 0.00 | 0.75 | 0.70 | 0.00% | 5 | 19 | 93.4% | ||
| 1.65 | 3.50 | 4.00 | 0.00% | 1 | 0 | 54.5% | 20.00 | 0.00 | 0.40 | 0.50 | 0.00% | 4 | 8 | 58.0% | ||
| 0.85 | 2.65 | 2.70 | 0.00% | 1 | 1 | 51.3% | 21.00 | 0.10 | 1.05 | 1.00 | 0.00% | 1 | 3 | 67.6% | ||
| 0.85 | 1.25 | 1.15 | +1.77% | 4 | 75 | 59.6% | 22.00 | 0.45 | 0.90 | 0.50 | 0.00% | 1 | 10 | 63.1% | ||
| 0.35 | 0.80 | 1.99 | 0.00% | 3 | 20 | 60.4% | 23.00 | 0.85 | 2.35 | 1.18 | 0.00% | 2 | 5 | 72.5% | ||
| 0.25 | 0.50 | 0.36 | -67.27% | 1 | 40 | 53.5% | 24.00 | 1.20 | 3.20 | 2.42 | 0.00% | 1 | 3 | 68.8% | ||
| 0.00 | 0.75 | 0.40 | 0.00% | 6 | 25 | 68.8% | 25.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.75 | 0.85 | 0.00% | 1 | 2 | 82.3% | 26.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.75 | 0.35 | 0.00% | 4 | 3 | 106.1% | 28.00 | — | — | — | — | — | — | — | ||