The Manitowoc Company, Inc. MTW
23.80 USD +0.22 (+0.93%)
At closeNov 4, 2026, 8:30 AM EST
23.80 0.00 0.00%
Pre-market · Nov 4, 8:30 AM ET
23.65 Day range 24.37
10.00 52-week range 24.47
- YTD
- +98.50%
- 1 year
- +133.10%
MTW options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 19.00 | 0.00 | 0.00 | 0.70 | 0.00% | 5 | 19 | 25.0% | ||
| 0.00 | 0.00 | 4.00 | 0.00% | 1 | 0 | 0.0% | 20.00 | 0.00 | 0.00 | 0.50 | 0.00% | 4 | 8 | 25.0% | ||
| 0.00 | 0.00 | 2.70 | 0.00% | 1 | 1 | 0.0% | 21.00 | 0.00 | 0.00 | 1.00 | 0.00% | 1 | 3 | 12.5% | ||
| 0.00 | 0.00 | 1.90 | 0.00% | 1 | 75 | 0.0% | 22.00 | 0.00 | 0.00 | 0.50 | 0.00% | 1 | 10 | 12.5% | ||
| 0.00 | 0.00 | 1.99 | 0.00% | 3 | 20 | 0.0% | 23.00 | 0.00 | 0.00 | 1.18 | 0.00% | 2 | 5 | 6.3% | ||
| 0.00 | 0.00 | 1.80 | 0.00% | 2 | 41 | 1.6% | 24.00 | 0.00 | 0.00 | 2.42 | 0.00% | 1 | 3 | 0.0% | ||
| 0.00 | 0.00 | 1.20 | 0.00% | 2 | 31 | 6.3% | 25.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.85 | 0.00% | 1 | 2 | 12.5% | 26.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.35 | 0.00% | 4 | 3 | 25.0% | 28.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.25 | 0.35 | 0.00% | 5 | 15 | 134.9% | 29.00 | — | — | — | — | — | — | — | ||