The Manitowoc Company, Inc. MTW
23.80 USD +0.22 (+0.93%)
At closeNov 3, 2026, 5:42 PM EST
23.50 -0.30 -1.26%
After hours · Nov 3, 5:42 PM ET
23.65 Day range 24.37
9.94 52-week range 24.47
- YTD
- +98.50%
- 1 year
- +133.10%
MTW options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 19.00 | 0.00 | 1.35 | 0.70 | 0.00% | 5 | 19 | 123.8% | ||
| 2.90 | 6.40 | 4.00 | 0.00% | 1 | 0 | 117.1% | 20.00 | 0.10 | 0.65 | 0.50 | 0.00% | 4 | 8 | 83.3% | ||
| 2.80 | 5.70 | 2.70 | 0.00% | 1 | 1 | 132.4% | 21.00 | 0.00 | 1.95 | 1.00 | 0.00% | 1 | 3 | 105.3% | ||
| 2.55 | 3.30 | 1.90 | 0.00% | 1 | 75 | 93.4% | 22.00 | 0.45 | 1.25 | 0.50 | 0.00% | 1 | 10 | 78.5% | ||
| 1.30 | 2.50 | 1.99 | 0.00% | 3 | 20 | 70.8% | 23.00 | 0.90 | 1.45 | 1.18 | -34.81% | 2 | 3 | 74.5% | ||
| 0.00 | 1.80 | 1.80 | +20.81% | 2 | 39 | 89.8% | 24.00 | 1.25 | 2.00 | 2.42 | 0.00% | 1 | 3 | 72.0% | ||
| 0.70 | 1.65 | 1.20 | +20.00% | 2 | 29 | 79.1% | 25.00 | — | — | — | — | — | — | — | ||
| 0.60 | 1.00 | 0.85 | 0.00% | 1 | 2 | 76.1% | 26.00 | — | — | — | — | — | — | — | ||
| 0.15 | 2.30 | 0.35 | 0.00% | 4 | 3 | 124.7% | 28.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.25 | 0.35 | 0.00% | 5 | 15 | 131.1% | 29.00 | — | — | — | — | — | — | — | ||