The Manitowoc Company, Inc. MTW
22.82 USD -0.38 (-1.64%)
Nov 5, 2026, 11:18 AM EST
22.53 Day range 24.76
10.29 52-week range 25.22
- YTD
- +90.33%
- 1 year
- +121.34%
MTW options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 19.00 | 0.00 | 2.25 | 0.70 | 0.00% | 5 | 19 | 150.7% | ||
| 2.70 | 5.20 | 4.00 | 0.00% | 1 | 0 | 125.2% | 20.00 | 0.05 | 0.35 | 0.50 | 0.00% | 4 | 8 | 60.4% | ||
| 2.00 | 4.60 | 2.70 | 0.00% | 1 | 1 | 122.9% | 21.00 | 0.00 | 1.95 | 1.00 | 0.00% | 1 | 3 | 95.9% | ||
| 1.15 | 1.85 | 1.90 | 0.00% | 1 | 75 | 53.9% | 22.00 | 0.30 | 0.85 | 0.50 | 0.00% | 1 | 10 | 50.5% | ||
| 0.45 | 2.75 | 1.99 | 0.00% | 3 | 20 | 87.1% | 23.00 | 0.15 | 1.50 | 1.18 | 0.00% | 2 | 5 | 74.8% | ||
| 0.50 | 1.55 | 1.10 | -38.89% | 2 | 41 | 78.0% | 24.00 | 0.20 | 2.10 | 2.42 | 0.00% | 1 | 3 | 74.8% | ||
| 0.25 | 0.70 | 0.11 | -90.35% | 2 | 29 | 63.5% | 25.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.75 | 0.85 | 0.00% | 1 | 2 | 70.1% | 26.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.20 | 0.35 | 0.00% | 4 | 3 | 141.9% | 28.00 | — | — | — | — | — | — | — | ||