Metallus Inc. MTUS
17.66 USD -2.03 (-10.31%)
Nov 4, 2026, 11:09 AM EST
17.51 Day range 19.71
14.19 52-week range 22.58
- YTD
- +2.91%
- 1 year
- +1.44%
MTUS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 7.50 | 0.00 | 0.00 | 0.05 | 0.00% | 63 | 0 | 50.0% | ||
| — | — | — | — | — | — | — | 10.00 | 0.00 | 0.25 | 0.05 | 0.00% | 14 | 141 | 169.5% | ||
| — | — | — | — | — | — | — | 12.50 | 0.00 | 0.25 | 0.05 | 0.00% | 4 | 6 | 112.5% | ||
| 2.60 | 4.90 | 6.07 | 0.00% | 5 | 6 | 155.1% | 15.00 | 0.00 | 0.25 | 0.06 | 0.00% | 4 | 154 | 63.3% | ||
| 0.60 | 0.75 | 2.50 | 0.00% | 2 | 106 | 44.1% | 17.50 | 0.40 | 0.60 | 0.20 | 0.00% | 1 | 267 | 44.7% | ||
| 0.00 | 0.25 | 1.00 | 0.00% | 6 | 1,436 | 50.0% | 20.00 | 1.60 | 2.55 | 2.01 | +161.04% | 2 | 151 | 59.2% | ||
| 0.00 | 0.25 | 0.58 | 0.00% | 94 | 269 | 80.1% | 22.50 | 2.85 | 5.00 | 4.70 | +88.00% | 45 | 103 | 85.2% | ||
| 0.00 | 0.25 | 0.10 | 0.00% | 1 | 26 | 104.3% | 25.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.20 | 0.20 | 0.00% | 1 | 1 | 137.5% | 30.00 | — | — | — | — | — | — | — | ||