MTUS option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| — | — | — | — | — | — | — | 10.00 | | 0.00 | 0.25 | 0.05 | 0.00% | 14 | 141 | 191.0% |
|---|
| — | — | — | — | — | — | — | 12.50 | | 0.00 | 0.05 | 0.05 | 0.00% | 4 | 6 | 106.3% |
|---|
| 5.00 | 7.50 | 6.07 | 0.00% | 5 | 6 | 99.6% | 15.00 | | 0.05 | 0.25 | 0.11 | 0.00% | 1 | 150 | 103.1% |
|---|
| 3.70 | 4.00 | 4.00 | +8.11% | 1 | 107 | 73.4% | 17.50 | | 0.15 | 0.25 | 0.20 | 0.00% | 1 | 267 | 70.3% |
|---|
| 1.70 | 1.85 | 1.65 | +17.02% | 26 | 1,436 | 58.8% | 20.00 | | 0.60 | 0.70 | 0.77 | 0.00% | 2 | 151 | 58.5% |
|---|
| 0.50 | 0.60 | 0.50 | 0.00% | 30 | 181 | 54.3% | 22.50 | | 1.85 | 2.00 | 1.92 | -14.67% | 35 | 54 | 54.1% |
|---|
| 0.05 | 0.25 | 0.10 | 0.00% | 1 | 26 | 57.0% | 25.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 0.20 | 0.20 | 0.00% | 1 | 1 | 89.1% | 30.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
