MFS Total Return I MTRIX
Full chart
Set alert
20.52 USD -0.03 (-0.15%)
At closeNov 11, 2026, 8:10 AM EST
Day range unavailable
19.16 52-week range 20.73
- YTD
- +6.71%
- 1 year
- +2.34%
1Y chart
Chart tools
Signals (50)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Nov 4, 2026 | 1 week ago |
| RSI: Overbought | Oct 22, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 20, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 8, 2026 | 1 month ago |
| RSI: Oversold | Oct 7, 2026 | 1 month ago |
| RSI: Oversold | Sep 28, 2026 | 1 month ago |
| RSI: Oversold | Sep 23, 2026 | 1 month ago |
| SMA: Bearish | Sep 22, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 20, 2026 | 2 months ago |
| RSI: Overbought | Aug 13, 2026 | 3 months ago |
| RSI: Overbought | Jul 28, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 27, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 22, 2026 | 3 months ago |
| SMA: Bullish | Jul 2, 2026 | 4 months ago |
| MACD: Buy Signal | Jul 1, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 30, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 29, 2026 | 4 months ago |
| SMA: Bullish | Jun 24, 2026 | 4 months ago |
| SMA: Bearish | Jun 18, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 18, 2026 | 4 months ago |
Newest 20 of 50.
Compare MTRIX
Chart and line up MTRIX against other symbols or a saved comparison set.
- MTRIX MFS Total Return I
20.52
-0.03 -0.15%
- SPY State Street SPDR S&P 500 ETF Trust
760.93
+11.01 +1.47%
- QQQ Invesco QQQ Trust
693.87
+19.11 +2.83%
Sign in to keep these symbols in a saved comparison set.
| Metric | MTRIX | SPY | QQQ |
|---|---|---|---|
| Last price | 20.52 | 760.93 | 693.87 |
| Change | -0.03 | +11.01 | +19.11 |
| Change % | -0.145985% | +1.47% | +2.83% |
| Open | 0.00 | 756.80 | 687.28 |
| Day high | 0.00 | 761.44 | 694.86 |
| Day low | 0.00 | 754.91 | 683.60 |
| Previous close | 20.55 | 749.92 | 674.76 |
| Volume | 0 | 14.92M | 24.44M |
| Average volume | 0 | 42.87M | 38.11M |
| Market cap | 0 | 793.25B | 460.90B |
| P/E ratio | 18.43 | 24.21 | 28.58 |
| Earnings per share | 1.11 | 31.43 | 24.28 |
| Dividend yield | — | 0.99 | 0.45 |
| 52-week high | 20.73 | 781.62 | 762.86 |
| 52-week low | 19.16 | 629.28 | 555.60 |
| 1-week return | +0.637567% | -0.766813% | +0.276899% |
| 1-month return | +4.53% | -2.27% | -7.64% |
| 3-month return | +0.146413% | -1.25% | -3.42% |
| 6-month return | +5.23% | +2.93% | -2.72% |
| Year-to-date return | +6.71% | +11.59% | +12.95% |
| 1-year return | +2.34% | +11.41% | +11.63% |
| 2-year return | -2.19% | +27.08% | +35.04% |
| 50-day moving average | 20.02 | 765.00 | 719.39 |
| 200-day moving average | 19.88 | 730.99 | 681.42 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.24 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |