MFS Total Return C MTRCX
20.82 USD +0.17 (+0.82%)
At closeNov 9, 2026, 5:50 PM EST
Day range unavailable
19.40 52-week range 21.01
- YTD
- +6.82%
- 1 year
- +2.76%
3M chart
Chart tools
Signals (12)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Nov 4, 2026 | 5 days ago |
| RSI: Overbought | Oct 22, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 20, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 15, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 8, 2026 | 1 month ago |
| RSI: Oversold | Oct 7, 2026 | 1 month ago |
| RSI: Oversold | Sep 28, 2026 | 1 month ago |
| RSI: Oversold | Sep 22, 2026 | 1 month ago |
| SMA: Bearish | Sep 4, 2026 | 2 months ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 20, 2026 | 2 months ago |
| RSI: Overbought | Aug 13, 2026 | 2 months ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 10
- neutral
- 2
- buy
- 24
Indicator
Buy
- sell
- 1
- neutral
- 24
- buy
- 4
Candlestick
Buy
- sell
- 1
- neutral
- 58
- buy
- 2
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 20.78 | Bearish |
| EMA (5) | EMA | 20.74 | Bearish |
| SMA (10) | SMA | 20.68 | Bearish |
| EMA (10) | EMA | 20.67 | Bearish |
| SMA (20) | SMA | 20.48 | Bullish |
| EMA (20) | EMA | 20.52 | Bullish |
| SMA (21) | SMA | 20.46 | Bullish |
| EMA (21) | EMA | 20.51 | Bullish |
| SMA (25) | SMA | 20.34 | Bullish |
| EMA (25) | EMA | 20.47 | Bullish |
| SMA (30) | SMA | 20.24 | Bullish |
| EMA (30) | EMA | 20.44 | Bullish |
| SMA (50) | SMA | 20.29 | Bullish |
| EMA (50) | EMA | 20.37 | Bullish |
| SMA (63) | SMA | 20.40 | Bullish |
| EMA (63) | EMA | 20.35 | Bullish |
| SMA (75) | SMA | 20.43 | Bullish |
| EMA (75) | EMA | 20.33 | Bullish |
| SMA (100) | SMA | 20.34 | Bullish |
| EMA (100) | EMA | 20.30 | Bullish |
| SMA (125) | SMA | 20.24 | Bullish |
| EMA (125) | EMA | 20.27 | Bullish |
| SMA (150) | SMA | 20.17 | Bullish |
| EMA (150) | EMA | 20.24 | Bullish |
| SMA (200) | SMA | 20.13 | Bullish |
| EMA (200) | EMA | 20.20 | Bullish |
| VWAP (HLC/3) | VWAP | 20.65 | Bullish |
| ZZ (0.05) | ZigZag | 20.65 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 19.95 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 21.01 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 20.60 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 20.79 | Bearish |
| WMA (10) | Weighted Moving Average | 20.73 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 20.81 | Bearish |
| TRIMA (10) | Triangular Moving Average | 20.70 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 20.71 | Bearish |