MFS Total Return C MTRCX
20.65 USD -0.15 (-0.72%)
At closeNov 6, 2026, 6:48 PM EST
Day range unavailable
19.40 52-week range 21.01
- YTD
- +5.95%
- 1 year
- +2.48%
MAX chart
Signals (147)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
| MACD: Buy Signal | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| SMA: Bullish | Jul 1, 2026 | 4 months ago |
| SMA: Bullish | Jul 1, 2026 | 4 months ago |
| MACD: Buy Signal | Jul 1, 2026 | 4 months ago |
| SMA: Bearish | Mar 1, 2026 | 8 months ago |
| SMA: Bearish | Mar 1, 2026 | 8 months ago |
| MACD: Sell Signal | Mar 1, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 1, 2026 | 9 months ago |
| SMA: Bullish | Jan 1, 2026 | 10 months ago |
| SMA: Bullish | Jan 1, 2026 | 10 months ago |
| MACD: Sell Signal | Jan 1, 2026 | 10 months ago |
| SMA: Bearish | Dec 1, 2025 | 11 months ago |
| SMA: Bearish | Dec 1, 2025 | 11 months ago |
| MACD: Buy Signal | Aug 1, 2025 | 1 year ago |
| SMA: Bullish | Jul 1, 2025 | 1 year ago |
Newest 20 of 147.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 1
- neutral
- 2
- buy
- 33
Indicator
Buy
- sell
- 1
- neutral
- 25
- buy
- 3
Candlestick
Buy
- sell
- 1
- neutral
- 58
- buy
- 2
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 20.79 | Bullish |
| EMA (5) | EMA | 20.78 | Bullish |
| SMA (10) | SMA | 20.67 | Bullish |
| EMA (10) | EMA | 20.68 | Bullish |
| SMA (20) | SMA | 20.45 | Bullish |
| EMA (20) | EMA | 20.50 | Bullish |
| SMA (21) | SMA | 20.42 | Bullish |
| EMA (21) | EMA | 20.49 | Bullish |
| SMA (25) | SMA | 20.30 | Bullish |
| EMA (25) | EMA | 20.46 | Bullish |
| SMA (30) | SMA | 20.21 | Bullish |
| EMA (30) | EMA | 20.42 | Bullish |
| SMA (50) | SMA | 20.29 | Bullish |
| EMA (50) | EMA | 20.36 | Bullish |
| SMA (63) | SMA | 20.40 | Bullish |
| EMA (63) | EMA | 20.34 | Bullish |
| SMA (75) | SMA | 20.42 | Bullish |
| EMA (75) | EMA | 20.32 | Bullish |
| SMA (100) | SMA | 20.33 | Bullish |
| EMA (100) | EMA | 20.29 | Bullish |
| SMA (125) | SMA | 20.23 | Bullish |
| EMA (125) | EMA | 20.26 | Bullish |
| SMA (150) | SMA | 20.17 | Bullish |
| EMA (150) | EMA | 20.24 | Bullish |
| SMA (200) | SMA | 20.12 | Bullish |
| EMA (200) | EMA | 20.19 | Bullish |
| VWAP (HLC/3) | VWAP | 20.80 | Bullish |
| ZZ (0.05) | ZigZag | 20.80 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 19.86 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 20.67 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 20.60 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 20.80 | Bullish |
| WMA (10) | Weighted Moving Average | 20.73 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 20.89 | Bearish |
| TRIMA (10) | Triangular Moving Average | 20.66 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 20.67 | Bullish |